PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300101 17 CNY -13.98% 46532889 0.0194 CNY
SZ160142 0 CNY 1.98% 16700
SZ002122 2 CNY -0.81% 3570266 0.0535 CNY
SZ002397 4 CNY -0.73% 7156100 0.0412 CNY
SZ159806 0 CNY -0.98% 17278672
SH688073 57 CNY -0.47% 635806 1.7488 CNY
SZ000880 27 CNY -4.41% 16459852 0.5242 CNY
SH603396 29 CNY -9.45% 8067268 0.7307 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY
SZ159708 0 CNY 1.29% 17806000
SZ300340 12 CNY 0.55% 23525969 -2.3481 CNY
SH513110 1 CNY -0.33% 26824200
SZ300983 18 CNY -0.11% 82204 0.1882 CNY
SZ002763 6 CNY -3.42% 4240005 0.2283 CNY
SH600881 2 CNY 10.05% 500181040 -1.2008 CNY
SZ002476 6 CNY -0.16% 7205100 0.1158 CNY
SH688273 25 CNY 0.55% 518086 1.0186 CNY
SH600970 10 CNY 1.25% 10867754 1.138 CNY
SZ002888 19 CNY 2.15% 8791915 -0.0255 CNY
SZ160325 0 CNY -2% 250500
SH515560 1 CNY -4.83% 54056300
SZ300568 15 CNY -1.03% 48337755 0.0969 CNY
SZ300464 7 CNY -3.96% 11843800 -0.8718 CNY
SZ300840 9 CNY -0.2% 1499300 0.5273 CNY
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH515060 0 CNY 1.02% 84576900
SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SZ002368 23 CNY 1.86% 67198955 0.2658 CNY
SH688084 45 CNY 0.33% 114678 0.1294 CNY
SZ300816 23 CNY -4.54% 1474050 0.5772 CNY
SH603533 20 CNY 4.47% 56882866 -0.0854 CNY
SH600519 1595 CNY -7.42% 11911444 64.0419 CNY
SZ159687 1 CNY -0.62% 10043800
SZ000025 17 CNY 0.06% 2095392 0.353 CNY
SZ161914 0 CNY -1.45% 91700
SH688721 45 CNY -1.32% 1491399
SZ002926 8 CNY -0.23% 8742500 0.5841 CNY
SZ002967 21 CNY -0.77% 2699900 0.7096 CNY
SH603087 61 CNY -0.4% 2593600 1.5683 CNY
SZ300987 18 CNY 0.5% 2249827 0.1274 CNY
SZ161725 0 CNY 1.65% 54423627
SZ300906 29 CNY 2.57% 6370571 0.8786 CNY
SH688590 14 CNY -13.85% 23604268 0.2486 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SZ002579 12 CNY 1.72% 21333419 0.0473 CNY
SH517350 0 CNY -0.47% 128400
SZ000921 30 CNY -1.49% 2157091 2.471 CNY
SZ000713 6 CNY -6.95% 31707302 0.0321 CNY
SH513230 0 CNY -5.75% 201927200