PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688352 13 CNY 1.61% 12209128 0.2987 CNY
SZ300465 14 CNY -4.86% 41841699 0.0706 CNY
SH688606 66 CNY 0% 145087 3.7811 CNY
SZ159837 0 CNY -3.81% 69860104
SH603219 15 CNY 4.31% 34728376 0.3775 CNY
SZ301050 54 CNY 0.56% 7501207 1.6917 CNY
SZ159856 0 CNY 1.08% 7620100
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY
SH603019 87 CNY -2.36% 21656119 1.4411 CNY
SZ000739 16 CNY -0.24% 1220400 0.9258 CNY
SZ002465 15 CNY -1.25% 48455909 -0.1238 CNY
SH605336 11 CNY 1.91% 850710 0.6346 CNY
SH900946 0 USD 0% 1308600 0 USD
SZ002216 11 CNY -1.15% 643602 0.7344 CNY
SZ301049 26 CNY -5.63% 3286700 -1.0335 CNY
SH688651 31 CNY -10.68% 2521452 0.3982 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SH600094 3 CNY -0.26% 5030400 0.0362 CNY
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SH506003 0 CNY -1.09% 232356
SH605050 12 CNY -1.19% 1955300 0.7274 CNY
SZ002176 7 CNY -1.67% 8228100 -0.2397 CNY
SH600159 2 CNY 0.76% 6534600 -0.4191 CNY
SH516460 1 CNY -0.91% 4824300
SH600643 6 CNY 1.17% 21707478 -0.0782 CNY
SZ161014 1 CNY -1.08% 99142
SH600770 5 CNY -0.84% 10484605 0.0376 CNY
SZ002599 7 CNY 0.14% 4176500 -0.3422 CNY
SZ159651 104 CNY 0.01% 39300
SH600191 12 CNY 0.23% 2997900 0.0811 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
SZ300179 13 CNY -6.58% 88168184 0.2527 CNY
SH513020 0 CNY -2.87% 78182000
SH603126 7 CNY -4.27% 9926510 -0.029 CNY
SZ161014 1 CNY 0.35% 12800
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ300583 14 CNY 0.54% 2923020 -0.9104 CNY
SH600527 2 CNY 10.21% 168046070
SZ301608 79 CNY -5.04% 7069827
SH603601 3 CNY -8.21% 37142959 0.0323 CNY
SZ300690 38 CNY 0.78% 23195531 1.0059 CNY
SZ300709 47 CNY 2.84% 46079304 1.4085 CNY
SH688114 51 CNY 5.11% 3457338 -2.1161 CNY
SZ301329 23 CNY 0% 1020542 0.4124 CNY
SH600990 23 CNY -5.97% 11089166 -1.8704 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH600583 5 CNY -3.06% 41886364 0.4507 CNY
SH600622 2 CNY -9.86% 118471311 -1.2516 CNY
SZ159608 0 CNY -0.55% 1549400
SZ161117 1 CNY 0% 43300