PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300323 5 CNY 0.18% 4315300 -0.4716 CNY
SZ000034 36 CNY -2.17% 13570269 0.7262 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SZ300471 10 CNY -1.96% 2800700 -0.2404 CNY
SZ161024 1 CNY 0.86% 3131933
SZ002434 5 CNY -9.67% 30348981 0.1784 CNY
SH510090 2 CNY 1.43% 30200
SZ002274 7 CNY 0% 67167713 -0.0179 CNY
SH600302 11 CNY 10.04% 11930600 -0.4383 CNY
SH688380 28 CNY 1.11% 6156903 0.2385 CNY
SZ300493 18 CNY -2.31% 29060934 0.0799 CNY
SH688365 19 CNY -1.3% 6245000 -0.0584 CNY
SH517120 0 CNY 2.2% 19445300
SH601339 5 CNY 0.18% 20317779 0.2455 CNY
SZ002112 11 CNY -1.44% 11785260 0.5116 CNY
SZ161125 2 CNY 0.99% 504385
SH600237 7 CNY 1.35% 26039503 0.1486 CNY
SH601601 39 CNY 1.33% 20015505 5.4418 CNY
SH605068 12 CNY -0.86% 311800 0.2986 CNY
SZ002829 25 CNY -0.6% 2771229 -0.796 CNY
SZ161225 2 CNY -2.17% 45285
SH501303 1 CNY -1.31% 78800
SH588990 1 CNY 1.12% 28686300
SZ000552 2 CNY 0% 90770100 -0.0245 CNY
SZ002500 6 CNY 1.81% 54078485 0.227 CNY
SH600820 6 CNY -1.2% 17197900 0.8114 CNY
SZ000557 5 CNY -4.09% 35611072 0.185 CNY
SH563030 1 CNY -1.14% 902400
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH510800 1 CNY -0.43% 2314200
SZ159568 1 CNY -3.36% 18258800
SH688591 27 CNY 0.15% 3723010 0.3215 CNY
SZ300263 10 CNY -2.79% 27534177 0.1759 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SZ159834 6 CNY -0.26% 176800
SZ000766 14 CNY -9.96% 46218202 0.0472 CNY
SZ002560 6 CNY -0.44% 15172700 0.085 CNY
SH603258 22 CNY 3.38% 6357904 0.075 CNY
SH688255 24 CNY -0.2% 3213419 0.3583 CNY
SZ300821 13 CNY -0.61% 29260084 -0.0241 CNY
SZ300880 21 CNY -1.15% 1093908 1.0444 CNY
SH501201 1 CNY -0.29% 71101
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SH603880 4 CNY -4.95% 5966940 -0.5812 CNY
SZ002906 30 CNY -7.75% 18639008 1.0962 CNY
SZ301106 32 CNY -1.21% 645200 0.945 CNY
SZ301071 49 CNY -1.8% 8519504 0.276 CNY
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SH600900 28 CNY -0.42% 90935412 1.3789 CNY