所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600724	3 CNY	-9.16%	24606740	0.1604 CNY
SH688563	50 CNY	-0.36%	3113433	1.1605 CNY
SZ159130	0 CNY	-0.26%	8290894
SZ002812	63 CNY	-1.65%	25954798	0.3839 CNY
SZ002173	8 CNY	-6.37%	34934210	-0.1086 CNY
SH600082	3 CNY	-1.54%	12935411	-0.1127 CNY
SH600826	8 CNY	1.03%	5577960	0.4655 CNY
SZ003040	14 CNY	10.02%	66191551	-0.0678 CNY
SH600221	1 CNY	0%	39553752	0.0297 CNY
SZ003019	24 CNY	-0.33%	901358	1.3289 CNY
SH601882	21 CNY	-1.86%	492000	1.1143 CNY
SH603579	13 CNY	-9.45%	5578060	1.1119 CNY
SH600916	7 CNY	-0.64%	21360500	0.1813 CNY
SH603161	14 CNY	0.47%	6867139	0.4701 CNY
SZ002923	10 CNY	0.2%	7095880	-0.1485 CNY
SH603170	15 CNY	0.25%	3075851	0.5838 CNY
SZ000930	5 CNY	-2.69%	20166238	-0.1397 CNY
SZ002955	24 CNY	-7.77%	7899892	1.3889 CNY
SH511660	100 CNY	0%	14655407
SH688306	5 CNY	-4.04%	15291514	-0.1355 CNY
SH600161	12 CNY	0.7%	9436118	0.4918 CNY
SH600604	4 CNY	-2.26%	23539805	-0.116 CNY
SZ300101	26 CNY	-2.47%	34826660	0.0003 CNY
SZ002873	10 CNY	3.02%	7778582	0.2381 CNY
SH600757	8 CNY	1.39%	6166200	0.7806 CNY
SH603367	14 CNY	1.53%	4349015	1.169 CNY
SH688579	8 CNY	2.42%	3013701	0.0873 CNY
SZ300529	17 CNY	-0.17%	5237200	0.7211 CNY
SZ002183	7 CNY	10.05%	204071304	-0.1249 CNY
SH603011	6 CNY	-9.76%	23610711	-0.0398 CNY
SZ159807	0 CNY	-3.8%	96641024
SZ002917	8 CNY	-7.8%	15660305	0.3683 CNY
SZ300982	19 CNY	-0.05%	4349360	-0.3405 CNY
SH603860	27 CNY	-9.89%	4610400	0.6441 CNY
SH603861	17 CNY	3.69%	48554686	0.3867 CNY
SH513580	0 CNY	-1.75%	438274700
SZ300323	5 CNY	0.18%	4315300	-0.4716 CNY
SZ000034	24 CNY	-1.85%	37071559	0.5264 CNY
SZ002100	6 CNY	1.65%	26739400	-0.2148 CNY
SZ301031	110 CNY	1.48%	578600	2.2109 CNY
SZ300471	10 CNY	-1.96%	2800700	-0.2404 CNY
SZ161024	1 CNY	0.86%	3131933
SZ002434	5 CNY	-9.67%	30348981	0.1784 CNY
SH510090	2 CNY	1.43%	30200
SZ002274	5 CNY	0.54%	12549611	-0.1937 CNY
SH600302	9 CNY	-0.5%	6823400	-0.462 CNY
SH688380	28 CNY	1.11%	6156903	0.2385 CNY
SZ300493	18 CNY	-2.31%	29060934	0.0799 CNY
SH688365	19 CNY	-1.48%	15729029	-0.0198 CNY
SH517120	0 CNY	2.2%	19445300