PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH601233 12 CNY 0.08% 22707253 0.3791 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH501095 0 CNY 2.77% 784000
SZ300294 34 CNY -0.49% 949985 0.4512 CNY
SH688206 18 CNY -0.32% 767051 -0.2256 CNY
SH512880 1 CNY 1.3% 2087953800
SZ002731 8 CNY -4.59% 8357967 0.769 CNY
SH600793 9 CNY 0% 174100 -0.7032 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY
SZ300619 30 CNY -17.75% 11479923 0.2149 CNY
SH511660 100 CNY -0.01% 5995666
SZ300464 7 CNY -3.96% 11843800 -0.8718 CNY
SH603256 69 CNY -2.1% 10550100 0.1749 CNY
SH600724 3 CNY -9.16% 24606740 0.1604 CNY
SH688563 63 CNY -1.62% 1387565 1.2115 CNY
SZ159130 0 CNY 1.61% 15006500
SZ002812 71 CNY -1.45% 23229159 -1.1186 CNY
SZ002173 8 CNY -6.37% 34934210 -0.1086 CNY
SH600082 3 CNY 0% 8520200 0.0935 CNY
SH600826 10 CNY -2.93% 6150312 0.3943 CNY
SZ003040 14 CNY 10.02% 66191551 -0.0678 CNY
SH600221 1 CNY 0% 39553752 0.0297 CNY
SZ003019 24 CNY -0.33% 901358 1.3289 CNY
SH601882 21 CNY -1.86% 492000 1.1143 CNY
SH603579 13 CNY -9.45% 5578060 1.1119 CNY
SH600916 9 CNY -2.22% 41497500 0.2427 CNY
SH603161 15 CNY -0.52% 1399320 0.4873 CNY
SZ002923 15 CNY 0.06% 3666380 -0.1552 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ000930 5 CNY -2.69% 20166238 -0.1397 CNY
SZ002955 24 CNY -7.77% 7899892 1.3889 CNY
SH511660 100 CNY 0% 14655407
SH688306 5 CNY -4.04% 15291514 -0.1355 CNY
SH600161 16 CNY 0.06% 4992776 0.6656 CNY
SH600604 4 CNY -2.26% 23539805 -0.116 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600757 9 CNY 0.11% 4204801 0.9188 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH688579 11 CNY -0.33% 3780233 0.1612 CNY
SZ300529 18 CNY -0.11% 1962097 0.6075 CNY
SZ002183 5 CNY 2.52% 56586215 0.0307 CNY
SH603011 6 CNY -9.76% 23610711 -0.0398 CNY
SZ159807 0 CNY -3.8% 96641024
SZ002917 8 CNY -7.8% 15660305 0.3683 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SH603860 27 CNY -9.89% 4610400 0.6441 CNY
SH603861 17 CNY -5.53% 20052591 0.4587 CNY
SH513580 0 CNY 1.25% 119906900