PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002372 11 CNY -1.02% 8854500 0.5524 CNY
SH501001 1 CNY -0.89% 49966
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SH688448 35 CNY 0.48% 1799668 0.6934 CNY
SZ159780 0 CNY -12.17% 1477117325
SZ001336 27 CNY -0.69% 1139800 0.3308 CNY
SZ159372 1 CNY 0.29% 1542500
SZ001376 21 CNY -2.43% 10271900 0.3792 CNY
SH603900 5 CNY -9.97% 25021760 -0.3504 CNY
SZ159866 1 CNY 0.88% 66665600
SZ000985 14 CNY -8.61% 4844907 0.1046 CNY
SH511520 115 CNY -0.1% 12355816
SZ159332 1 CNY -2.27% 7881200
SZ200030 3 HKD 0.57% 204840 0.37880649 HKD
SH600108 6 CNY -0.8% 287913956 0.0487 CNY
SZ001322 8 CNY -0.12% 688700 0.3018 CNY
SZ160637 1 CNY -0.07% 40700
SH601606 42 CNY -2.06% 6731417 -0.421 CNY
SZ002617 6 CNY -4.16% 74205666 0.093 CNY
SZ159321 0 CNY -8.49% 4838901
SZ002899 19 CNY -6.6% 4371285 0.7759 CNY
SH512360 1 CNY -4.03% 1296200
SZ301555 27 CNY -0.66% 175800
SZ300398 15 CNY -10.09% 46840217 0.1112 CNY
SZ159307 1 CNY 0.1% 2381700
SZ000877 5 CNY -2.23% 15386420 0.2769 CNY
SZ002607 2 CNY -1.37% 93882273 0.0174 CNY
SZ301392 68 CNY -3.83% 3294987
SH560660 1 CNY -3.34% 2690500
SZ300454 117 CNY -2.27% 5413815 1.6603 CNY
SZ000029 20 CNY 1.75% 2910525 -0.0362 CNY
SZ159985 1 CNY 0.05% 272566509
SZ300575 6 CNY -2.73% 12904601 -0.3298 CNY
SH600608 4 CNY 1.74% 2677671 -0.0674 CNY
SZ002036 10 CNY -1.07% 16733974 -0.4379 CNY
SZ300142 14 CNY -0.6% 5328864 0.0842 CNY
601028 12 CNY -3.2% 30805500
SZ159277 1 CNY 0.1% 1816200
SH601958 11 CNY -4.18% 39557975 0.9649 CNY
SH588400 0 CNY 1.72% 64888700
SZ000519 18 CNY -1.37% 23783619 -0.2341 CNY
SZ000568 143 CNY -10% 45312553 9.6716 CNY
SZ300501 14 CNY 0.07% 2916900 0.3911 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SH600935 3 CNY -1.85% 118959796 -0.0956 CNY
SZ159709 1 CNY -1.16% 91200
SH603779 6 CNY 0% 3302850 -0.0169 CNY
SZ002048 13 CNY 3.7% 19352034 1.1126 CNY
SZ300875 33 CNY -2.33% 3054770 -0.6244 CNY
SZ301017 14 CNY 1.29% 6167475 -0.1039 CNY