PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588150 0 CNY -1.54% 22706500
SH600055 14 CNY -0.07% 2384510 0.0202 CNY
SZ301611 105 CNY -1.77% 3457112 0.7562 CNY
SZ159814 0 CNY -14.31% 496312356
SZ002757 20 CNY -1.81% 6188350 -0.9834 CNY
SH600332 28 CNY -3.01% 7827882 2.1057 CNY
SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001324 16 CNY -9.49% 3615120 0.529 CNY
SZ300473 20 CNY -15.22% 18092131 0.1679 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SZ159201 1 CNY -1.36% 512914468
SH601866 2 CNY -2.62% 91296200 0.117 CNY
SH600273 7 CNY -6.9% 46360855 0.7875 CNY
SZ301158 13 CNY -11.29% 6577035 0.595 CNY
SH600673 33 CNY -3.16% 51870065 0.33 CNY
SZ159740 0 CNY 1.26% 1802405208
SH688295 50 CNY 11.59% 33639428 -0.059 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SZ301502 43 CNY -1.68% 279400 0.9068 CNY
SZ159679 1 CNY 0.91% 5939614
SH512010 0 CNY -3.64% 2320536439
SZ161127 1 CNY 0.73% 5778464
SZ300348 16 CNY 0.48% 56787517 0.0473 CNY
SH600325 4 CNY 0.5% 34556200 -0.1007 CNY
SH600095 7 CNY -9.99% 134012183 0.0196 CNY
SZ300548 159 CNY 0.5% 16090386 0.9812 CNY
SH601900 13 CNY -0.64% 3810000 1.2806 CNY
SZ002843 22 CNY -2.1% 13016399 0.168 CNY
SH688322 30 CNY -10.61% 11297135 -0.4729 CNY
SH600470 4 CNY -0.22% 1098200 0.0758 CNY
SH600850 25 CNY -1.55% 5413660 0.7355 CNY
first-seafront SZ159135 0 CNY 1.05% 9862220
SH688373 5 CNY 0.51% 4173758 -0.3701 CNY
SZ002021 3 CNY -0.58% 30060608 -0.0001 CNY
SH600926 17 CNY 1.46% 30577274 2.55 CNY
SH600356 9 CNY -1.28% 3384200 0.5157 CNY
SZ002486 3 CNY -0.64% 18313600 0.0655 CNY
SH511580 107 CNY 0.01% 5600
SZ300485 8 CNY 0.98% 4458100 -0.3982 CNY
SZ002826 21 CNY -1.42% 4383700 0.4611 CNY
SZ300719 20 CNY -2.6% 7336200 0.5177 CNY
SH517050 0 CNY 0.25% 510100
SZ301079 18 CNY -3.12% 8498005 0.0474 CNY
SZ159653 0 CNY 1.32% 11000
SZ300084 11 CNY 3.98% 43490634 -0.5481 CNY
SZ301388 30 CNY 20% 13370998 0.1776 CNY
SH688531 72 CNY -2.31% 2722165 0.9937 CNY
SZ300753 13 CNY -6.09% 4752680 0.042 CNY
SH603363 4 CNY 0.25% 27104594 -3.6655 CNY
SH600423 2 CNY -4.01% 12915100 0.117 CNY