PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002538 5 CNY -6.63% 25474009 0.1635 CNY
SH588310 0 CNY 1.73% 3262400
SH603666 24 CNY -6.23% 11437221 -0.0204 CNY
SH688030 14 CNY -8.26% 3458574 -1.1511 CNY
SZ002102 2 CNY 6.03% 137322846 0.0187 CNY
SH600655 5 CNY -0.67% 2378915 0.2436 CNY
SZ159845 2 CNY 1.17% 612720410
SH603486 50 CNY 1.64% 6205137 1.0855 CNY
SZ002795 3 CNY -8.31% 33829080 -0.4375 CNY
SZ002130 18 CNY -0.47% 68457239 0.7024 CNY
SH513820 1 CNY -3.07% 32200100
SH600578 5 CNY -3.89% 44957207 0.5195 CNY
SH603116 4 CNY -8.57% 11021980 0.0657 CNY
SH588130 1 CNY -0.29% 3521100
SH601155 13 CNY -2.03% 32377583 -0.127 CNY
SH600530 2 CNY -0.74% 2510300 -0.0144 CNY
SH603193 22 CNY 2.25% 3023456 0.7568 CNY
SH601106 4 CNY -3.38% 69637760 -0.5295 CNY
SH600239 2 CNY -10.07% 124552537 -0.1027 CNY
SZ000068 3 CNY -10% 58179202 0.1718 CNY
SZ002079 11 CNY -1.81% 37434284 0.138 CNY
SH516910 1 CNY 1.15% 10110200
SZ002441 10 CNY -3.04% 9207273 0.3863 CNY
SZ300768 16 CNY 1.09% 2562600 0.2188 CNY
SZ180501 2 CNY -0.28% 3960207
SZ300648 56 CNY -2.75% 3022000 -0.4441 CNY
SZ300492 72 CNY -19.61% 3246400 0.2386 CNY
SH603218 11 CNY -1.37% 2316656 0.5986 CNY
SZ002031 7 CNY 3.67% 52091288 -0.1382 CNY
SZ300036 18 CNY -4.5% 16289900 0.087 CNY
SZ159970 1 CNY -0.5% 385700
SH512950 1 CNY 0.81% 21469500
SH603118 7 CNY -10.01% 46997570 -0.1955 CNY
SZ159591 1 CNY 1.51% 76864019
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ000963 37 CNY 0.45% 11912976 1.8338 CNY
SZ002831 25 CNY -2.68% 3420103 1.6991 CNY
SZ000338 24 CNY -1.61% 70431881 1.3685 CNY
SZ300933 6 CNY 0.15% 1540703 0.1364 CNY
SZ002065 8 CNY -0.61% 117031401 0.1218 CNY
SH600202 5 CNY 0.57% 11645001 -0.0019 CNY
SH600581 3 CNY 1.42% 38886447 -1.2195 CNY
SH600217 5 CNY -1.47% 5487379 0.1558 CNY
SH510900 0 CNY -4.81% 3081344707
SH605368 12 CNY -7.78% 17376158 0.8448 CNY
SH600168 4 CNY -2.02% 2754280 -0.1197 CNY
SZ003009 41 CNY -2.19% 1062000 0.531 CNY
SZ002654 16 CNY 3.69% 36584360 0.0677 CNY
SZ160221 1 CNY -2.06% 145800
SZ300120 8 CNY 4.03% 39605472 -0.0932 CNY