所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603324	28 CNY	1.2%	4528804	1.0718 CNY
SH600885	32 CNY	1.54%	7457543	1.5288 CNY
SH688469	7 CNY	-6.02%	262627788	-0.06 CNY
SZ002167	9 CNY	-2.88%	84198131	-0.1491 CNY
SZ301280	41 CNY	-1.97%	2982650	1.1042 CNY
SZ000498	6 CNY	3.88%	34088922	1.1555 CNY
SH600973	7 CNY	9.96%	93284439	-0.0123 CNY
SZ300176	5 CNY	1.23%	12864300	0.1242 CNY
SZ300236	37 CNY	-4.56%	8053791	0.5931 CNY
SZ161116	1 CNY	-0.47%	1363579
SZ002795	7 CNY	-2.83%	19139784	-0.1176 CNY
SZ002953	8 CNY	-4.79%	9992798	0.3559 CNY
SZ300657	43 CNY	-4.67%	76555387	0.3698 CNY
SZ300654	10 CNY	5.11%	28149889	0.0688 CNY
SZ300294	34 CNY	-12.25%	23435301	0.4512 CNY
SH603315	9 CNY	-9.89%	6901700	0.3198 CNY
SH688091	42 CNY	-0.51%	3999551	0.3341 CNY
SH551520	101 CNY	0.04%	995520
SH900906	0 USD	0.93%	386400	0.05036915 USD
SH600605	31 CNY	0.45%	7799970	0.5115 CNY
SH688300	52 CNY	-10.49%	5419442	1.176 CNY
SH603823	10 CNY	1.64%	10074080	0.4423 CNY
SZ300858	14 CNY	-1.38%	702200	0.3668 CNY
SZ300033	211 CNY	-4.43%	18368335	4.4386 CNY
SH603557	2 CNY	-1.32%	6782500	-0.7969 CNY
SZ300710	18 CNY	0.11%	468900	0.0716 CNY
SZ300364	23 CNY	-0.33%	35093126	-0.8632 CNY
SH688070	31 CNY	-1.85%	542763	-1.2768 CNY
SZ002178	7 CNY	-0.51%	146190173	0.0076 CNY
SH600415	11 CNY	-1.75%	74494248	0.8008 CNY
SZ000708	12 CNY	2.21%	18548489	0.9971 CNY
SZ000692	3 CNY	-8.51%	21857000	2.0719 CNY
SH516730	1 CNY	-4.89%	14332200
SH603171	47 CNY	-2.41%	6013320	0.3519 CNY
SH515560	1 CNY	1.34%	7268100
SZ002324	12 CNY	3.04%	27008357	0.2786 CNY
SH600125	5 CNY	0.54%	9587828	0.4129 CNY
159027	0 CNY	-0.35%	16080421
SZ301056	8 CNY	-0.25%	570500	0.3951 CNY
SH603659	27 CNY	-2.78%	47328745	1.22 CNY
SZ159630	1 CNY	-9.96%	6956101
SH600177	7 CNY	0%	27442604	0.5607 CNY
SH551560	101 CNY	-0%	8776500
SZ161010	1 CNY	-0.33%	15000
SH688513	37 CNY	-0.98%	44919	1.2421 CNY
SZ000833	15 CNY	-0.63%	105470162	0.3024 CNY
SH603037	15 CNY	1.66%	8725576	0.5765 CNY
SH562360	0 CNY	-5.34%	22754700
SZ300139	16 CNY	0.24%	17291537	-0.1304 CNY
SZ002385	4 CNY	-3.09%	54387729	-0.277 CNY