PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002384 24 CNY 1.95% 14867807 0.9989 CNY
SZ161116 1 CNY -0.47% 1363579
SZ301310 23 CNY 0% 237276 1.1471 CNY
SZ001333 18 CNY -3.04% 1422528 0.8541 CNY
SZ000625 10 CNY -0.18% 29037280 0.6826 CNY
169107 0 CNY -2.02% 81718
SH688191 18 CNY -0.33% 1445690 0.2938 CNY
SZ300973 33 CNY -5.92% 2165869 0.6577 CNY
SH605399 11 CNY -5% 3479140 0.2272 CNY
SH560150 1 CNY 0.26% 3917300
SZ300809 23 CNY -5.12% 5416581 0.3162 CNY
SZ300750 266 CNY 4.12% 33040089 11.1326 CNY
SZ159877 0 CNY 1.98% 6116601
SZ003042 14 CNY 2.77% 5230670 -1.4964 CNY
SH601086 4 CNY -5.03% 14912400 0.1104 CNY
SH511360 110 CNY 0.02% 153154354
SH603042 20 CNY 0.69% 11207199 -0.0848 CNY
SH603001 5 CNY -0.67% 9579327 -0.3465 CNY
SH688061 34 CNY 0.85% 476842 -0.5185 CNY
SH562500 0 CNY -1.29% 505608200
SZ000630 3 CNY 1.16% 215003477 0.2126 CNY
SZ300150 4 CNY -2.99% 25608800 -0.0106 CNY
SZ002766 6 CNY -0.97% 33085400 0.0672 CNY
SH603009 50 CNY -3.78% 6005500 0.3043 CNY
SZ002573 3 CNY -8.51% 20431262 0.0029 CNY
SH600508 13 CNY 1.33% 11928100 0.3685 CNY
SZ002790 7 CNY -4.03% 5215300 0.4016 CNY
SH600067 3 CNY 3.43% 30738957 -0.2725 CNY
SH560220 1 CNY -1.22% 604100
SZ002677 7 CNY -3.28% 5096620 0.3211 CNY
SZ002832 20 CNY -1.38% 1160400 1.707 CNY
SZ300488 22 CNY -10.11% 2759071 0.8404 CNY
SZ300761 22 CNY 1.32% 6652300 0.781 CNY
SH605336 12 CNY 0.49% 3104665 0.5165 CNY
SH601991 4 CNY -8.02% 453807885 0.3668 CNY
SH688192 43 CNY -1.31% 369156 -2.284 CNY
SZ159337 1 CNY 1.23% 4807300
SH688229 94 CNY -5.69% 1471663 -2.1591 CNY
SZ301418 37 CNY 1.28% 202066 0.823 CNY
169102 1 CNY -0.08% 53000
SZ160325 0 CNY 0.24% 281400
SH688391 33 CNY 1.5% 1416368 0.6403 CNY
SZ002302 7 CNY -1.93% 26872411 0.2371 CNY
SH603868 39 CNY -1.36% 139500 1.6686 CNY
SH600004 9 CNY 0% 6258426 0.572 CNY
SZ161128 4 CNY -0.22% 12683735
SH600038 40 CNY 0.65% 4291056 0.8045 CNY
SH562970 1 CNY -2.62% 13897000
SZ000408 78 CNY -0.95% 16438641 2.46 CNY
SH688653 14 CNY -9.29% 9665946