所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600820	6 CNY	-3.33%	46439116	0.9364 CNY
SH600376	3 CNY	3%	32971349	-2.9291 CNY
SZ301280	45 CNY	-0.57%	2162575	1.8014 CNY
SZ002160	4 CNY	0.23%	24238100	0.0654 CNY
SZ002931	59 CNY	3.08%	25207305	0.082 CNY
SZ002129	9 CNY	-1.36%	185802984	-2.2535 CNY
SZ159120	0 CNY	-1.49%	28182771
SZ002500	6 CNY	1.81%	54078485	0.227 CNY
SZ000668	7 CNY	1.74%	1329700	-0.2588 CNY
SZ159300	4 CNY	-10%	143228268
SZ159208	1 CNY	1.36%	19102700
SH603066	10 CNY	-8.37%	14131549	0.4712 CNY
SZ300066	6 CNY	5.5%	66095469	0.1353 CNY
SH603102	36 CNY	-4.11%	2307499	2.4929 CNY
SZ002099	6 CNY	-0.5%	1700700	-0.2475 CNY
SH588430	1 CNY	-4.05%	15201300
SH688553	17 CNY	5.35%	10934511	0.0532 CNY
SH600703	12 CNY	1.01%	46400869	0.0884 CNY
SH601101	9 CNY	-1.97%	4591472	0.8269 CNY
SZ159596	0 CNY	-1.92%	39274900
SZ300137	18 CNY	-1.01%	27759108	0.0052 CNY
SZ301297	48 CNY	-5.93%	13662319	0.2999 CNY
SH603937	14 CNY	-1.17%	6820000	-0.0628 CNY
SH600397	13 CNY	-2.16%	33702600	-0.1837 CNY
SZ300299	4 CNY	1.22%	5546892	-0.0599 CNY
SH502048	1 CNY	1.42%	305844
SZ301211	19 CNY	0.4%	3512796	0.369 CNY
SZ001896	4 CNY	-2.82%	25075900	-0.0429 CNY
300117	1 CNY	0.68%	81294924	-2.2118 CNY
SH600718	10 CNY	-4.08%	18066847	0.0771 CNY
SZ160215	1 CNY	-0.74%	11100
SZ002314	2 CNY	-1.54%	36518800	-0.0818 CNY
SZ002322	13 CNY	3.85%	11898657	0.8091 CNY
SZ162006	1 CNY	0.66%	154798
SZ000523	3 CNY	-4.04%	21178080	0.0632 CNY
SZ300051	8 CNY	0%	7355580	-0.2367 CNY
SH563850	0 CNY	0.54%	989700
SZ300002	7 CNY	1.17%	43257400	0.3731 CNY
SZ002412	6 CNY	0.78%	7324185	0.4477 CNY
SZ301056	7 CNY	-16.24%	13466916	0.3951 CNY
SZ168204	1 CNY	1.27%	104059
SH688229	47 CNY	-0.5%	1702849	-2.1766 CNY
SH603139	12 CNY	-9.79%	3438200	-0.4752 CNY
SZ300390	80 CNY	2.25%	47424696	1.6465 CNY
SZ002343	6 CNY	-10%	34052200	0.0336 CNY
SH589820	1 CNY	-1.15%	5476100
SZ002357	5 CNY	-6.94%	24737085	0.3639 CNY
SZ001317	51 CNY	0.82%	6994872	-0.0918 CNY
SZ300081	9 CNY	-4%	87820092	-0.5356 CNY
SZ000665	4 CNY	1.44%	14994895	-0.9664 CNY