PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000523 3 CNY -4.04% 21178080 0.0632 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
SH563850 1 CNY 0.1% 2434600
SZ300002 10 CNY -1.61% 21463477 0.5386 CNY
SZ002412 6 CNY 0.14% 5631710 0.3418 CNY
SZ301056 7 CNY -16.24% 13466916 0.3951 CNY
SZ168204 1 CNY 1.27% 104059
SH688229 47 CNY -0.5% 1702849 -2.1766 CNY
SH603139 12 CNY -9.79% 3438200 -0.4752 CNY
SZ300390 52 CNY -0.28% 23830773 -0.0515 CNY
SZ002343 6 CNY -10% 34052200 0.0336 CNY
SH589820 1 CNY -1.07% 4374400
SZ002357 5 CNY -6.94% 24737085 0.3639 CNY
SZ001317 45 CNY 0.99% 2032834 -0.1854 CNY
SZ300081 9 CNY -4% 87820092 -0.5356 CNY
SZ000665 5 CNY 0.2% 7777358 -0.7323 CNY
SH688297 37 CNY -1.81% 1700258 0.0748 CNY
SH510990 1 CNY -0.66% 578400
SZ002163 7 CNY -9.97% 28566896 0.1102 CNY
SZ002106 11 CNY -4.79% 27291216 0.5414 CNY
SZ002539 8 CNY -5.24% 29604282 0.7047 CNY
SZ000928 6 CNY 0.43% 24266632 0.6345 CNY
SZ161117 1 CNY -0.1% 101300
SZ002107 6 CNY 1.35% 7034200 0.1658 CNY
SH688132 16 CNY -2.42% 5468340 -0.457 CNY
SH603822 111 CNY -4.65% 974200 -3.3777 CNY
SZ159627 1 CNY 1.73% 6517000
SZ002527 11 CNY 10.05% 104589322 -0.7569 CNY
169107 0 CNY -4.84% 22100
SH560700 1 CNY -2.9% 18192490
SZ159549 1 CNY -0.18% 373000
SH688328 42 CNY -4.7% 9883895 0.26 CNY
SZ161019 1 CNY -1.05% 28900
SZ002870 31 CNY -0.31% 183300 1.3687 CNY
SH588900 0 CNY -1.05% 3227900
SZ002168 4 CNY 1.51% 3742360 -0.1398 CNY
SH688588 13 CNY -5.21% 10011211 0.4237 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SH511900 100 CNY 0% 88943
SZ159960 0 CNY -3.77% 34130000
SH600727 7 CNY -5.51% 19112292 0.5662 CNY
SZ300496 54 CNY -4.46% 16179302 0.025 CNY
SH517200 0 CNY 0.42% 857700
SZ002882 30 CNY -0.59% 2126200 0.274 CNY
SH600266 5 CNY -3.16% 33974007 0.2356 CNY
SH605208 7 CNY -0.62% 12856912 0.1184 CNY
SZ159611 1 CNY -2.04% 591176717
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SZ159961 1 CNY 1.74% 3106600
SZ001387 14 CNY -0.36% 2043099 0.5309 CNY