PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300492 79 CNY 2.96% 1156309 0.293 CNY
SH600586 6 CNY -2.88% 41352695 -0.359 CNY
SH688585 120 CNY -2.97% 1761635 0.1 CNY
SH600017 3 CNY -0.3% 30577000 0.177 CNY
SH515660 4 CNY 1.14% 464400
SZ002820 7 CNY 0.25% 450200 0.2204 CNY
SZ301028 10 CNY -11.54% 10523237 0.511 CNY
SZ200056 1 HKD -3.25% 302700 -0.75102268 HKD
SH601633 21 CNY 0.71% 12745010 1.2813 CNY
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ159899 0 CNY 0.47% 34656000
SZ163407 2 CNY -2.51% 1084400
SZ300133 8 CNY 3.95% 236963093 0.1202 CNY
SZ300433 21 CNY 3.78% 50992275 0.7576 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SZ300017 9 CNY 0.78% 13973397 0.265 CNY
SH510170 0 CNY -0.76% 1046900
SZ000912 4 CNY -1.97% 5061310 0.0829 CNY
SH600882 18 CNY -1.84% 7632900 0.2735 CNY
SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SH600691 2 CNY -5.62% 33980396 -0.6408 CNY
SH513200 1 CNY 1.4% 107743700
SH561750 1 CNY -0.35% 770900
SH688698 31 CNY -9.15% 5551785 1.0393 CNY
SZ159610 0 CNY -0.24% 3915300
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SH560590 1 CNY 1.61% 890100
SZ002010 4 CNY -8.28% 50636549 0.1798 CNY
SZ301292 14 CNY -14.4% 5778156 -0.6021 CNY
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY
SH688180 30 CNY -0.45% 8353970 -0.8602 CNY
SH603601 3 CNY 4.85% 38006105 0.0114 CNY
SZ000989 9 CNY -0.11% 5270700 0.1506 CNY
SZ159720 0 CNY 1.9% 3924800
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ000797 3 CNY -0.66% 19631976 -0.1078 CNY
SZ300030 6 CNY -1.33% 3450630 -0.2553 CNY
SH560170 0 CNY -5.49% 156625482
SZ300970 12 CNY -4.3% 2833559 -0.6892 CNY
SZ000037 7 CNY -9.85% 20177000 0.0059 CNY
SH510660 2 CNY 2.18% 1529200
SH588700 0 CNY 1.79% 27308000
SH600131 20 CNY -4.99% 32624416 0.6147 CNY
SH688316 75 CNY -0.73% 2512456 -1.2718 CNY
SH601579 10 CNY -1.33% 773300 0.3767 CNY
SZ164206 1 CNY 1.37% 1417434
SZ300641 22 CNY 0.93% 11819117 1.5751 CNY
SZ300435 27 CNY -2.48% 10466500 0.173 CNY