PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603368 17 CNY -0.28% 834700 2.3647 CNY
SZ000404 7 CNY -0.95% 9763560 0.6541 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ300405 5 CNY -8.09% 46240103 -0.3408 CNY
SH603617 5 CNY -2.77% 9358199 0.1494 CNY
SH600284 5 CNY -7.75% 30381353 0.5496 CNY
SZ159970 4 CNY -0.76% 4100
SH600261 3 CNY -1.01% 14748400 0.1348 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SH605499 233 CNY 2.79% 1862049 8.4233 CNY
SH603239 22 CNY 1% 1672700 0.7174 CNY
SZ200468 4 HKD -1.45% 224600 0.07893783 HKD
SH688182 28 CNY 0.1% 2308642 0.235 CNY
SZ161912 2 CNY -0.18% 29100
SZ002134 16 CNY -3.67% 42230693 0.1409 CNY
SH688116 25 CNY -1.22% 1714624 0.9396 CNY
SH601169 5 CNY 1.58% 134951428 1.2301 CNY
SH600712 6 CNY 1.87% 7939900 -0.0679 CNY
SZ000608 2 CNY 10.15% 24187388 -0.2846 CNY
SZ159783 0 CNY -11.21% 898191444
SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SZ000736 5 CNY -1.3% 3855100 -7.102 CNY
SZ300695 73 CNY -0.89% 296900 3.4747 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH688711 17 CNY -1.75% 1182505 0.2656 CNY
SH601101 8 CNY -1.77% 25142773 0.3273 CNY
SZ002443 6 CNY 2.52% 30936492 0.3437 CNY
SZ002081 3 CNY -3.57% 25015476 0.2429 CNY
SH601311 9 CNY 0% 16102700 0.6354 CNY
SH508018 5 CNY 0.22% 367962 -1.1749 CNY
SZ301380 33 CNY -0.85% 614025 0.5741 CNY
SH561550 0 CNY 1.65% 26385400
SH603138 17 CNY -1.37% 12340515 -0.1384 CNY
SH513070 1 CNY -4.53% 62762701
SZ301456 21 CNY -13.81% 4651847 0.5541 CNY
SZ300488 21 CNY 0% 128600 0.8404 CNY
SZ301108 25 CNY -10.07% 1413040 0.9451 CNY
SH603313 6 CNY -0.45% 712369 0.111 CNY
SH603909 9 CNY -3.68% 2497593 0.3827 CNY
SZ002899 31 CNY -2.1% 2994700 0.4951 CNY
SZ300578 16 CNY 2.17% 1647000 -2.4488 CNY
SH601375 4 CNY -0.24% 18130200 0.1017 CNY
SZ300015 14 CNY -4.86% 115085965 0.3916 CNY
SZ000533 3 CNY -9.55% 27706623 0.1078 CNY
SH600814 6 CNY -3.55% 4234700 0.3688 CNY
SZ300105 6 CNY -0.59% 1742100 0.2882 CNY
SH688092 21 CNY 0.05% 99457 1.0593 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SH688291 19 CNY -9.28% 2098260 0.3268 CNY
SZ300405 7 CNY -2.32% 7137220 -0.2081 CNY