PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688119 5 CNY -0.71% 10715598 -0.1331 CNY
SH601218 7 CNY 5.33% 177192352 0.1116 CNY
SH603122 6 CNY -10.04% 20248400 0.0974 CNY
SH510360 1 CNY -0.27% 12699500
SH601688 18 CNY 2.76% 107348690 1.7251 CNY
SZ002379 31 CNY -1.73% 18478100 -0.1651 CNY
SH600725 3 CNY -0.53% 22329717 -0.0034 CNY
SZ002136 9 CNY 0.21% 278500 0.2128 CNY
SZ003023 20 CNY -1.09% 3578122 1.0905 CNY
SZ002899 17 CNY -1.16% 1810900 0.8257 CNY
SZ002839 4 CNY -3.57% 49614444
SH501075 1 CNY 0.18% 4800
SZ159975 0 CNY -0.54% 3171900
SH601929 1 CNY 1.41% 63154014 -0.2716 CNY
SH600052 4 CNY 1.85% 17796401 0.1855 CNY
SZ160515 1 CNY 0.58% 11900
SZ300531 18 CNY 2.37% 23494800 -0.2613 CNY
SZ159565 1 CNY 0.51% 870200
SZ200761 1 HKD -0.78% 806200 -0.97414592 HKD
SZ159741 0 CNY 0.65% 53270402
SH515770 1 CNY -8.27% 7647500
SZ002918 8 CNY -3.48% 6126427 0.1794 CNY
SH516880 0 CNY -1.52% 3901191
SH603927 17 CNY -0.61% 3466841 0.2872 CNY
SH603301 22 CNY -3.34% 4262938 0.7752 CNY
SZ001282 22 CNY -1.67% 2212586 0.6065 CNY
SH605255 12 CNY -4.57% 1939100 0.1917 CNY
SH603199 33 CNY -0.36% 264600 1.6047 CNY
SZ000790 3 CNY -8.31% 23921070 0.0353 CNY
SZ167001 1 CNY -1.79% 21183
SH508005 2 CNY -0.41% 2800
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301113 23 CNY -0.71% 83600 0.2753 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SH516390 0 CNY 1.47% 20678100
SH600575 3 CNY 1.02% 48397759 0.1976 CNY
SH561700 1 CNY -5.53% 10175400
SZ300463 13 CNY -4.95% 7802871 0.5345 CNY
SZ300228 6 CNY -0.72% 3162900 0.361 CNY
SZ300164 4 CNY -3.9% 20042700 0.0337 CNY
SZ000701 5 CNY 2.97% 51276989 -0.916 CNY
SH601939 8 CNY 0.49% 90255215 1.3228 CNY
SZ300304 8 CNY -4.21% 37545791 0.4365 CNY
SZ159557 1 CNY 1.69% 9866200
SH600730 5 CNY -9.43% 40320090 0.0296 CNY
SZ002841 39 CNY 4.7% 10373699 1.7861 CNY
SH560150 1 CNY 1.45% 9445400
SZ300610 12 CNY -0.16% 7690400 0.3306 CNY
SH603368 17 CNY -0.34% 2083800 1.9755 CNY
SZ300901 13 CNY 3.53% 6799288 -0.1204 CNY