PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159671 0 CNY -9.73% 47395609
SZ300348 16 CNY 0.48% 56787517 0.0473 CNY
SZ002370 3 CNY -4.57% 32844924 -0.0279 CNY
SH501212 1 CNY -0.88% 74800
SH515200 1 CNY 1.64% 1145800
SZ000860 14 CNY 1.2% 8053748 -0.0997 CNY
SH600756 13 CNY -10.01% 29086487 0.0413 CNY
SH562360 0 CNY -0.4% 245600
SH603255 33 CNY 0.47% 1549800 0.1769 CNY
SH601003 2 CNY -3.61% 14140394 -0.3137 CNY
SH605183 17 CNY -0.52% 278400 1.1631 CNY
SZ301628 112 CNY -0.02% 1292402 2.7724 CNY
SZ159910 2 CNY -0.7% 2800
SZ300444 15 CNY -2.33% 32284035 0.1123 CNY
SH601002 5 CNY -0.18% 6511200 0.2215 CNY
SZ300644 20 CNY 1.09% 777300 0.749 CNY
SH603606 54 CNY -1.4% 10338716 1.6161 CNY
SZ301298 16 CNY 0.06% 1334210 0.4591 CNY
SH601139 7 CNY -1.44% 31777700 0.43 CNY
SH600420 12 CNY -4.57% 19792891 0.8042 CNY
SZ002516 4 CNY -0.89% 1847800 0.1293 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ000551 12 CNY -5.04% 16777264 0.5674 CNY
SH601360 13 CNY 1.35% 468739420 -0.1004 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SH600976 43 CNY 0.72% 2007701 2.7944 CNY
SZ300581 14 CNY 0.35% 3429467 -0.0827 CNY
SZ002232 19 CNY 0.82% 4684871 -0.036 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ159747 1 CNY 1.44% 62766000
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH511180 12 CNY -0.92% 165125204
SH688233 77 CNY 2.31% 2274375 0.5009 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SZ000407 3 CNY -9.23% 29944450 0.1752 CNY
SZ002976 22 CNY -2.56% 576720 0.0588 CNY
SZ300322 15 CNY -6.72% 39440204 -0.0763 CNY
SZ159858 0 CNY 0.63% 5749400
SH516180 0 CNY -1.84% 891100
SH605222 15 CNY -2.92% 3995358 0.5369 CNY
SH688095 82 CNY 3.85% 6322298 0.0952 CNY
SZ300135 4 CNY 2.64% 63998724 0.0056 CNY
SZ002591 5 CNY 0.5% 11340100 -0.0615 CNY
SH515290 1 CNY 0.77% 18709000
SH600527 1 CNY -0.61% 3933260
SH603636 10 CNY 1.31% 3953300 -0.0548 CNY
SH512820 1 CNY 1.16% 44017800
SZ159766 0 CNY 2.21% 167228600
SH688192 48 CNY -0.44% 1940669 -1.6943 CNY
SZ002563 6 CNY -4.74% 49019703 0.43 CNY