PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688396 56 CNY 0.18% 39472855 0.7431 CNY
SH601116 9 CNY -3.71% 7003500 0.2852 CNY
SZ000783 7 CNY -6.05% 522189935 0.2036 CNY
SZ300243 12 CNY 3.2% 31303810 0.2229 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SH603075 22 CNY -0.57% 784100 0.7932 CNY
SZ164210 1 CNY -0.39% 78
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH688409 47 CNY -1.42% 732259 0.6343 CNY
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY
SH511850 99 CNY 0% 4480153
SH515350 6 CNY -0.56% 114100
SZ002305 2 CNY 3.7% 117865214 -0.5301 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ159510 1 CNY -0.27% 981800
SZ301183 50 CNY 1.05% 3518700 0.2741 CNY
SZ000078 2 CNY 0% 3083650 -0.6584 CNY
SZ300861 25 CNY -0.7% 5292160 1.0018 CNY
SZ003017 18 CNY -7.81% 3113220 0.713 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ159596 1 CNY -0.26% 21431401
SZ160642 1 CNY 0.27% 15600
SZ159115 100 CNY -0.03% 23153720
SH688566 23 CNY -4.44% 1282027 1.2334 CNY
SZ002821 98 CNY -0.58% 1836220 2.9093 CNY
SZ162412 0 CNY 0% 255726
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
SZ162414 1 CNY 0.23% 900
SH688602 8 CNY 0.25% 5995374 -0.0299 CNY
SH688097 25 CNY -4.97% 8772394 0.934 CNY
SH600692 5 CNY -0.34% 2739300 0.1058 CNY
SH600585 25 CNY -0.87% 16289054 1.668 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SZ003031 47 CNY 0.94% 609440 1.0954 CNY
SZ002224 4 CNY -6.22% 18615696
SZ300648 56 CNY -2.75% 3022000 -0.4441 CNY
SZ159502 1 CNY -0.72% 62366042
SH603606 67 CNY 0.03% 14941264 1.4444 CNY
SH600353 8 CNY 0.12% 20606460 0.1198 CNY
SH512980 0 CNY -0.14% 29104700
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH512550 1 CNY -10.02% 23683800
SH515660 5 CNY -0.61% 73900
SH603938 26 CNY -2.76% 11371137 0.203 CNY
SZ200726 4 HKD 0% 32600 0.68162773 HKD
SH515950 0 CNY -0.56% 2447900
SH600510 4 CNY -0.64% 3495823 0.2871 CNY
SZ166011 2 CNY -2.39% 20000
SZ301186 50 CNY 3.67% 1239400 1.52 CNY