PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001227 2 CNY 2.33% 122701092 0.3297 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SZ161726 0 CNY -3.69% 9831007
SH600438 18 CNY -1.92% 47018809 -1.8942 CNY
SZ162509 0 CNY -1% 2700
SH900908 0 USD -0.96% 930318 0.67720577 USD
SH688653 13 CNY 0.29% 3062011 -0.1044 CNY
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SZ000807 14 CNY 1.08% 30352679 1.5198 CNY
SZ166105 1 CNY -0.79% 400
SH600689 9 CNY 1.99% 15050601 0.0677 CNY
SZ300572 26 CNY 1.4% 2616800 -0.92 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ002950 8 CNY -9.86% 12730160 0.2246 CNY
SH501080 1 CNY -0.09% 1253889
SZ002006 13 CNY -8.26% 12151228 0.4112 CNY
SH562950 1 CNY -0.56% 10170612
SH601898 18 CNY -2.07% 37062697 1.2968 CNY
SH600745 33 CNY 1.87% 19147225 -1.3842 CNY
SH600075 4 CNY -9.21% 27710610 -0.1058 CNY
SH520760 0 CNY 1.21% 6133100
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159555 1 CNY -1.12% 2069200
SH600675 2 CNY -2.33% 38975314 -0.1246 CNY
SH600444 14 CNY -0.14% 519400 0.2937 CNY
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ159569 1 CNY -5.25% 7317502
SH688152 69 CNY -8.64% 3193452 -0.2472 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SZ162108 1 CNY -0.07% 21673
SZ300721 15 CNY -2.81% 11055200 -0.5746 CNY
SH513920 1 CNY -6.99% 25837100
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SH501209 0 CNY -0.49% 5800
SZ002586 5 CNY -1.19% 7158100 -0.0267 CNY
SZ000913 15 CNY 0.38% 3769400 1.0109 CNY
SZ002539 15 CNY -3.65% 31234752 0.6781 CNY
SH600337 1 CNY -3.52% 23299620 -0.442 CNY
SZ000430 6 CNY -0.64% 2133200 -0.641 CNY
SH600711 4 CNY -4.97% 117170496 0.3904 CNY
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SZ000421 5 CNY -9.98% 40643857 -0.1768 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SH508068 3 CNY -1.18% 2780252
SH501080 1 CNY 1.79% 33400
SH603179 71 CNY -5.27% 9771499 1.8712 CNY
SH530050 1 CNY 1.1% 199274300
SZ300656 23 CNY 0.3% 1041800 -0.6737 CNY
SH600745 33 CNY 1.87% 19147225 -1.3842 CNY