PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000610 9 CNY 1.4% 4450600 -1.0722 CNY
SH516390 0 CNY -3.65% 20495900
SH603259 90 CNY -0.19% 18463755 5.23 CNY
SH688702 179 CNY -4.14% 4643304 -0.37 CNY
SH600262 19 CNY 0.2% 3749657 0.9215 CNY
SZ300239 5 CNY 0% 5621300 0.1081 CNY
SZ159736 0 CNY 0.91% 22541400
SH515150 1 CNY 1.02% 6108100
SH601003 3 CNY -0.65% 1807500 -0.3173 CNY
SZ159583 1 CNY -1.69% 117467859
SH600249 5 CNY -0.34% 38420382 0.1237 CNY
SZ301217 11 CNY 0.54% 5592162 -0.1074 CNY
SH515850 1 CNY 1.34% 10316300
SH600756 14 CNY -4.71% 15403708 0.039 CNY
SH516980 1 CNY -0.73% 2108800
SZ001378 24 CNY -7.36% 3940191 0.8007 CNY
SH501007 0 CNY -4.75% 57400
SH510990 0 CNY 1.46% 6819400
SH600178 9 CNY -0.8% 5350401 -0.0423 CNY
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH688581 60 CNY -11.35% 2598289 3.251 CNY
SH603389 42 CNY -1.18% 799440 -0.3633 CNY
SH688429 17 CNY -15.44% 3503634 -0.1908 CNY
SZ002186 13 CNY 10.04% 24284604 0.1914 CNY
SZ159322 0 CNY -4.61% 6158423
SH600119 6 CNY -0.16% 1951000 -0.1684 CNY
SZ300601 19 CNY 3.65% 16855877 0.4614 CNY
SH603167 8 CNY -4.71% 12414314 0.6275 CNY
SZ161033 1 CNY -3.1% 35700
SH601033 14 CNY -2.23% 5332543 0.8003 CNY
SZ301486 44 CNY -4.71% 2819334 0.5914 CNY
SH688261 83 CNY -2.34% 2209225 0.3601 CNY
SZ301539 19 CNY -5.33% 2585700
SH603900 6 CNY 1.04% 10309460 -0.306 CNY
SH603977 15 CNY 5.56% 20086608 0.245 CNY
SH603956 5 CNY -3.85% 6465317 -0.154 CNY
SZ000859 4 CNY 0.5% 2164100 -0.08 CNY
SH601038 14 CNY -2.43% 11473900 0.7256 CNY
SH688686 94 CNY -0.94% 451328 1.5317 CNY
SZ159909 0 CNY -2.95% 6600477
SZ300682 13 CNY 1.11% 13990200 0.5167 CNY
SZ002892 10 CNY -0.28% 3101722 0.0567 CNY
SZ300669 32 CNY -0.72% 1812726 0.0852 CNY
SH600597 8 CNY 1.14% 12079846 0.5521 CNY
SZ000019 6 CNY -3.07% 7445121 0.276 CNY
SZ000625 13 CNY -10% 443167909 0.6512 CNY
SZ301122 23 CNY 0.99% 3263271 0.6325 CNY
SZ002756 42 CNY 0.98% 7884778 2.4961 CNY
SH600867 8 CNY -7.38% 45685184 0.2292 CNY
SZ300289 6 CNY -0.73% 2710800 -0.1531 CNY