PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601619 3 CNY 3.93% 60728219 0.2756 CNY
SZ000963 35 CNY 1.77% 7920758 2.1066 CNY
SH562970 0 CNY -4.39% 3840600
SH562880 0 CNY -0.33% 38203200
SZ000718 2 CNY -9.96% 65527973 0.0433 CNY
SZ300680 41 CNY -1.51% 2763100 1.2431 CNY
SH603037 12 CNY -0.31% 774360 0.6139 CNY
SZ300165 3 CNY 2.1% 4377200 -0.27 CNY
SH603211 14 CNY -0.34% 449700 0.2085 CNY
SH688535 128 CNY 2% 2417432 0.312 CNY
SZ300685 22 CNY -1.08% 770699 0.701 CNY
SZ300710 18 CNY -5.56% 3567788 0.109 CNY
SZ300853 21 CNY 1.34% 1652080 -1.7256 CNY
SH688655 10 CNY -4.78% 2493568 0.0333 CNY
SH600185 6 CNY 0.62% 13142180 -0.6144 CNY
300114 67 CNY -3.4% 20306564 0.1744 CNY
SZ002490 2 CNY 1.48% 9986600 -0.3191 CNY
SH600863 4 CNY -4.23% 149658822 0.3518 CNY
SH688321 19 CNY -0.41% 731703 -0.2641 CNY
SH601238 7 CNY -0.25% 13743004 -0.3601 CNY
SH603880 5 CNY 3.93% 7948929 -0.5812 CNY
SH600916 8 CNY 1.26% 23630200 0.5823 CNY
SZ300507 6 CNY -0.16% 3687000 0.1628 CNY
SZ301234 25 CNY -2.57% 527500 0.674 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SH515360 5 CNY -2.85% 149300
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002313 9 CNY 0.11% 2236800 -0.2914 CNY
SH562310 1 CNY -0.58% 8804234
SZ000598 7 CNY -3.63% 25128261 0.6634 CNY
SH601360 12 CNY 0.5% 86484193 -0.091 CNY
SZ002386 6 CNY -2.33% 30620472 -0.2541 CNY
SH588090 1 CNY -1.2% 90441585
601028 12 CNY -0.08% 144724454
SZ300915 34 CNY -0.38% 1106850 1.2382 CNY
SH603386 11 CNY -1.19% 832000 0.012 CNY
SH600366 6 CNY -7.25% 32684298 -0.0092 CNY
SZ159709 1 CNY -1.16% 91200
SZ003006 25 CNY -4.25% 3217140 0.6871 CNY
SH516770 1 CNY -2.01% 29812000
SH513400 1 CNY -0.33% 54744700
SZ002927 12 CNY -3.63% 8053200 0.1906 CNY
SZ300592 13 CNY -14.72% 14789659 0.6106 CNY
SZ160515 1 CNY 0.58% 11900
SH600587 18 CNY 0.11% 10599661 1.1545 CNY
SH601366 4 CNY 0.22% 6746300 0.0103 CNY
SZ002616 4 CNY 1.89% 9481800 0.2279 CNY
SZ300706 37 CNY -0.3% 3479766 -0.4315 CNY
SH688330 25 CNY -0.55% 136847 1.4455 CNY
SH688120 169 CNY -1.38% 2156234 3.0939 CNY