所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600750	22 CNY	0.27%	1352690	1.1944 CNY
SH603507	36 CNY	-1.7%	5146301	1.1073 CNY
SZ002077	16 CNY	-1.17%	30931500	0.0222 CNY
SH520990	0 CNY	1.23%	112094596
SH601999	7 CNY	7.71%	34429230	0.1682 CNY
SZ161810	4 CNY	-0.5%	378623
SZ300873	18 CNY	-3%	11140811	1.1122 CNY
SZ002131	5 CNY	5.96%	2648408580	-0.0443 CNY
SZ300477	2 CNY	2.94%	31808790	-0.845 CNY
SZ167506	1 CNY	0%	200
SZ300613	59 CNY	0.86%	11060305	0.9348 CNY
SZ300013	4 CNY	-1.55%	23106600	-0.048 CNY
SZ162720	1 CNY	-0.88%	1371700
SH603213	8 CNY	0%	417200	0.6159 CNY
SH603615	23 CNY	4.27%	15814805	-0.0551 CNY
SH600740	4 CNY	-0.96%	52477520	0.0528 CNY
SH600851	6 CNY	1.33%	7844536	0.1481 CNY
SZ002998	6 CNY	0.44%	6321500	0.2995 CNY
SH600085	39 CNY	-3.35%	8001661	1.1872 CNY
SZ300387	7 CNY	1.73%	6179534	0.217 CNY
SZ002970	43 CNY	-4.28%	2985510	1.3991 CNY
SZ201872	12 HKD	2.42%	376621	1.62807345 HKD
SH515260	0 CNY	-3.83%	91229900
SH688111	260 CNY	1.79%	1328446	3.1143 CNY
SZ002840	8 CNY	-2.31%	24288996	-0.5151 CNY
SH688236	13 CNY	-13.88%	7383710	0.6016 CNY
SZ301015	21 CNY	1.69%	4540200	0.9066 CNY
SZ002640	6 CNY	0%	770296280	-0.0082 CNY
SH600667	16 CNY	-1.28%	428525180	0.2189 CNY
SZ000637	4 CNY	1.67%	10822400	-0.2594 CNY
SH600392	9 CNY	-0.94%	3389221	0.1028 CNY
SH600189	7 CNY	0.38%	2279200	-0.6611 CNY
SH515710	0 CNY	-0.63%	6484100
SZ300175	5 CNY	-4.49%	14610015	-0.0355 CNY
SZ300611	11 CNY	-0.51%	6177400	0.4219 CNY
SH601326	3 CNY	0%	21790494	0.2888 CNY
SH600011	7 CNY	0.41%	10578655	0.4252 CNY
SH501307	1 CNY	-2.29%	4200
SZ001335	48 CNY	0.25%	964417	0.8378 CNY
SZ300594	18 CNY	-5.91%	3427500	-0.5317 CNY
SH601619	3 CNY	3.93%	60728219	0.2756 CNY
SZ000963	28 CNY	2.08%	15097421	1.9967 CNY
SH562970	0 CNY	-4.39%	3840600
SH562880	0 CNY	-1.86%	33355100
SZ000718	2 CNY	-9.96%	65527973	0.0433 CNY
SZ300680	35 CNY	4.56%	12091294	1.0659 CNY
SH603037	12 CNY	-0.31%	774360	0.6139 CNY
SZ300165	3 CNY	2.1%	4377200	-0.27 CNY
SH603211	14 CNY	-0.34%	449700	0.2085 CNY
SH688535	114 CNY	-3.32%	6720958	0.2188 CNY