PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000557 4 CNY -7.98% 30345643 0.1863 CNY
SH688279 142 CNY -12.9% 3028629 2.3146 CNY
SZ000422 13 CNY -0.52% 4635000 0.707 CNY
SZ301261 39 CNY -12.27% 3823082 1.5348 CNY
SH515600 1 CNY -2.03% 5660900
SZ002370 3 CNY 3.3% 40956977 -0.0279 CNY
SZ000990 8 CNY 2.28% 25652691 0.2182 CNY
SZ002626 19 CNY 4.7% 15178949 0.7904 CNY
SH603255 30 CNY -0.56% 666700 -0.1016 CNY
SH560170 0 CNY 0.92% 37181028
SH508003 3 CNY 0% 893715
SZ000767 2 CNY 4.71% 70572907 -0.2277 CNY
SZ160222 0 CNY -8.79% 1543823
SH600119 6 CNY -0.57% 1753500 -0.0079 CNY
SH601838 17 CNY 0.99% 17460600 3.154 CNY
SH501307 1 CNY 1.74% 69379
SZ300931 7 CNY -0.13% 7047909 0.0577 CNY
SH600076 2 CNY 4.2% 85915200 -0.2159 CNY
SH603226 5 CNY 2.4% 5704956 -0.0816 CNY
SZ160215 2 CNY -2.55% 3700
SH561120 1 CNY 0% 3454800
SZ159669 1 CNY -2.58% 6742400
SZ001390 22 CNY -0.04% 483770
SZ300903 39 CNY -1.74% 19830940 -0.6994 CNY
SZ300844 31 CNY -1.07% 554400 -1.1681 CNY
SH603357 8 CNY -0.48% 2464268 0.7972 CNY
SZ001229 38 CNY -0.13% 1677088 0.6807 CNY
SH603636 10 CNY -0.3% 3797608 -0.4287 CNY
SH603730 9 CNY 0.87% 5398156 0.4464 CNY
SZ159107 0 CNY -1.2% 41361900
SZ002407 12 CNY -9.4% 58604495 0.263 CNY
SZ159934 5 CNY -0.28% 14184800
SZ160726 0 CNY 1.5% 88500
SZ002130 25 CNY -0.66% 20668250 0.8138 CNY
SH601619 3 CNY -0.32% 2731500 0.2786 CNY
SH600326 7 CNY 2.58% 112855257 -0.2715 CNY
SZ300665 8 CNY -0.12% 3523065 -0.7299 CNY
600811 3 CNY -7.12% 414043565 -0.3615 CNY
SH563850 1 CNY 0.1% 2434600
SZ161713 1 CNY -0.84% 100
SZ002219 2 CNY 5.14% 247764087 0.0099 CNY
SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
000627 3 CNY -10.05% 289311570 -0.1679 CNY
SZ000598 7 CNY -0.14% 16636400 0.7159 CNY
SH688568 37 CNY -1.15% 1442501 0.6806 CNY
SZ002554 3 CNY 4.04% 49708075 -0.0587 CNY
SZ001205 19 CNY 2.14% 4966231 1.0113 CNY
SZ000953 5 CNY -4.33% 10298200 0.1955 CNY
SZ300917 58 CNY -20% 24280550 0.6958 CNY
SH589200 1 CNY -0.75% 1346300