所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688310	18 CNY	7.83%	8338976	0.3454 CNY
SZ300577	16 CNY	0.74%	2065428	1.4347 CNY
SH603679	16 CNY	1.1%	5543245	-0.8291 CNY
SH688186	17 CNY	-1.31%	5354522	0.3679 CNY
SH600929	5 CNY	1.18%	13841743	0.336 CNY
SZ002173	9 CNY	1.09%	46164926	-0.1086 CNY
SZ200026	7 HKD	2.01%	156641	0.25738304 HKD
SH605389	19 CNY	-0.5%	115100	0.7482 CNY
SZ000758	4 CNY	-0.81%	6872695	0.1993 CNY
SZ301101	38 CNY	-7.34%	10929549
SZ300161	27 CNY	-5.82%	6377167	-0.0319 CNY
SZ301500	20 CNY	-12.47%	6753350	0.3566 CNY
SZ301367	68 CNY	1.18%	991940	1.7001 CNY
SH600835	21 CNY	4.5%	48054237	0.8947 CNY
SH511020	117 CNY	-0.01%	1468400
SZ300832	69 CNY	-0.3%	4730510	2.3552 CNY
SH501025	1 CNY	0.06%	2369800
SZ000060	4 CNY	-0.82%	8978250	0.1694 CNY
SZ002425	2 CNY	-1.29%	58439900	-0.8013 CNY
SZ002332	12 CNY	-6.02%	21161112	0.6076 CNY
SZ159610	1 CNY	-2.09%	10545030
SZ159876	0 CNY	-2.17%	96495200
SZ160314	1 CNY	2.1%	2000
SZ000002	3 CNY	1.25%	164437075	-4.3463 CNY
SZ001382	20 CNY	-2.11%	3862198	0.2327 CNY
SZ300211	9 CNY	0.11%	24009340	-0.111 CNY
SZ000911	8 CNY	-0.83%	12732579	-0.0354 CNY
SZ301085	66 CNY	-0.5%	3560913	-1.5766 CNY
SH600734	3 CNY	0.63%	8239800	0.0301 CNY
SZ300998	15 CNY	-0.96%	541400	-0.15 CNY
SZ000988	35 CNY	-4.53%	30644012	1.1265 CNY
SZ159335	1 CNY	-1.49%	1790900
SZ003028	33 CNY	-1.4%	115500	1.8749 CNY
SZ002457	12 CNY	2.52%	33309765	0.3895 CNY
SZ300438	33 CNY	-6.21%	24994200	-0.3396 CNY
SZ301376	17 CNY	-2.93%	3325473	0.7498 CNY
SZ003012	6 CNY	-9.99%	19758203	0.4744 CNY
SZ000977	42 CNY	4.99%	46510175	1.3956 CNY
SZ300435	13 CNY	-0.23%	5661768	0.7324 CNY
SZ000156	7 CNY	-3.53%	20993786	0.2751 CNY
SZ000557	4 CNY	-7.98%	30345643	0.1863 CNY
SH688279	142 CNY	-12.9%	3028629	2.3146 CNY
SZ000422	13 CNY	-0.52%	4635000	0.707 CNY
SZ301261	39 CNY	-12.27%	3823082	1.5348 CNY
SH515600	1 CNY	-0.64%	6465600
SZ002370	3 CNY	3.3%	40956977	-0.0279 CNY
SZ000990	8 CNY	2.28%	25652691	0.2182 CNY
SZ002626	14 CNY	-0.4%	2746823	0.4652 CNY
SH603255	29 CNY	-0.57%	1130300	0.1927 CNY
SH560170	0 CNY	0.92%	37181028