PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600073 6 CNY 0.3% 7367625 0.0029 CNY
SH512910 1 CNY -0.48% 2115900
SZ300913 36 CNY 3.78% 2862620 0.425 CNY
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH603877 13 CNY -9.97% 4902288 0.7061 CNY
SH600691 4 CNY -3.84% 308115521 -0.2767 CNY
SZ300548 22 CNY -14.96% 23873310 -0.2257 CNY
SH601118 7 CNY -2.03% 79647673 0.0675 CNY
SH688720 38 CNY -0.26% 272816 0.4005 CNY
SH501083 1 CNY 1.94% 133000
SZ161727 1 CNY -1.35% 10900
SH688416 97 CNY 8.16% 5359918 -1.2015 CNY
SH600721 7 CNY 3.76% 25155827 0.0502 CNY
SH603601 3 CNY 0% 1907338 0.0323 CNY
SH601399 3 CNY 3.82% 87498124 0.0687 CNY
SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ002861 12 CNY -1.01% 1602033 -0.487 CNY
SH605016 24 CNY 1.15% 3425943 0.7801 CNY
SZ159760 0 CNY 2.35% 11230022
SZ301589 169 CNY -3.47% 621582 6.3276 CNY
SZ000561 10 CNY -1.53% 7750701 -0.2722 CNY
SH688185 70 CNY 0.29% 950060 -0.5742 CNY
SZ300482 19 CNY 0.16% 2179500 0.5483 CNY
SZ002629 3 CNY -5.42% 17126700 -0.0643 CNY
SH605298 13 CNY -5.48% 3174370 0.1602 CNY
SH510660 2 CNY -8.66% 2523600
SH589600 1 CNY -1.46% 1823700
SH688710 41 CNY 5.22% 2446261
SH508096 10 CNY -0.05% 73400 0.3589 CNY
SZ300118 14 CNY -1.7% 62522750 -1.313 CNY
SH515250 1 CNY -0.18% 12924500
SZ159591 1 CNY -0.17% 11921700
SH511920 100 CNY 0.5% 16102
SH603385 6 CNY -3.36% 4467160 -0.2 CNY
SZ300180 7 CNY 0.66% 71695338 -0.0468 CNY
SH600170 2 CNY -2.65% 203864172 0.2282 CNY
SZ000988 35 CNY -6.65% 58777727 1.0442 CNY
SH501300 0 CNY 1.19% 104146273
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SZ300039 6 CNY -11.81% 57387976 0.32 CNY
SH510160 0 CNY 0.93% 399900
SH600403 2 CNY -10.06% 24584300 -0.4984 CNY
SZ159117 1 CNY -0.19% 1269100
SH688256 492 CNY -4.34% 8702758 -1.8425 CNY
SZ300866 80 CNY -5.04% 5147247 3.349 CNY
SZ159112 100 CNY 0.01% 510
SZ159328 1 CNY -1.78% 571100
SZ300316 46 CNY -1.95% 12849369 0.3453 CNY
SZ300412 4 CNY -4.44% 15468200 -0.0627 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY