PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600029 6 CNY -1.91% 67662669 -0.0747 CNY
SH605296 29 CNY 0.07% 1808590 0.564 CNY
SH600895 25 CNY 1.46% 19502800 0.5307 CNY
SH588660 1 CNY -0.38% 477100
SH508007 7 CNY -0.73% 1489120
SH515110 1 CNY 1.26% 5322600
SZ002936 2 CNY 2.76% 251855700
SH600887 26 CNY 0.49% 25551455 1.2677 CNY
SH688057 11 CNY -3.26% 2448635 0.6642 CNY
SZ301559 16 CNY -3.62% 2679400 0.4824 CNY
SZ002518 19 CNY -5.05% 9749756 0.8768 CNY
SH601020 30 CNY -3.8% 26704344 1.0997 CNY
SZ300511 3 CNY -4.49% 17671100 -0.4488 CNY
SH688067 17 CNY -4.8% 1115708 0.3318 CNY
SH688314 28 CNY -6.63% 1583371 1.0478 CNY
SH601677 12 CNY -3.94% 22811304 1.3003 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ161024 1 CNY -3.55% 2690926
SH603439 13 CNY -0.07% 1057400 0.7586 CNY
SZ300627 35 CNY -5.8% 11899035 1.0199 CNY
SH600106 5 CNY -9.48% 64487925 0.133 CNY
SZ159231 0 CNY -0.75% 6661700
SZ301486 165 CNY -0.27% 3132134 1.3404 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SZ001299 12 CNY -7.52% 4414900 0.4387 CNY
SH600301 16 CNY -1.92% 1800600 0.7938 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SZ300582 15 CNY -0.7% 3820600 -0.3945 CNY
SH688283 24 CNY -1.09% 44038 0.654 CNY
SH512400 1 CNY -2.52% 101476300
SH603360 25 CNY -4.5% 8685760 0.3062 CNY
SZ301428 31 CNY -4.58% 4459245 0.8879 CNY
SH560980 0 CNY -1.52% 4838300
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH603082 32 CNY -8.78% 5081108
SZ002792 40 CNY -0.52% 11517403 0.029 CNY
SH600748 3 CNY -2.67% 20057824 -0.3033 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH600127 7 CNY 1.14% 39703704 0.0109 CNY
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159688 0 CNY 0.54% 44448700
SH515100 1 CNY 1.16% 121329000
SZ300070 4 CNY -0.94% 36452400 0.006 CNY
SH588330 0 CNY -0.64% 17857700
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SH688056 37 CNY -2.14% 448164 0.5481 CNY
SZ301031 136 CNY -1.21% 1034479 2.9963 CNY
SH516910 1 CNY -0.87% 771000
SH600195 8 CNY 1.11% 12270900 0.21 CNY
SZ159685 1 CNY -1.9% 516200