所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002733	13 CNY	-1.49%	17602313	0.216 CNY
SZ000676	10 CNY	-0.96%	134096837	0.2302 CNY
SH561000	1 CNY	-2.01%	4069700
SH900925	1 USD	1.61%	1399321	0.87112169 USD
SZ000919	7 CNY	1.71%	14764565	0.1337 CNY
SZ002162	3 CNY	-3.65%	23493252	-0.0994 CNY
SZ002748	10 CNY	0.47%	3408600	0.2997 CNY
SZ000524	9 CNY	-2.75%	9800012	0.219 CNY
SH600769	8 CNY	3.8%	4573100	0.0355 CNY
SZ300248	11 CNY	-3.52%	46025690	0.2385 CNY
SH688609	11 CNY	1.31%	17836032	-0.3757 CNY
SH900901	0 USD	-1.34%	84900	0.15702239 USD
SH600531	12 CNY	-2.57%	36923025	0.6802 CNY
SH605167	8 CNY	-8.85%	11789300	0.5234 CNY
SH688345	20 CNY	-4.64%	612230	-0.8383 CNY
SZ002695	7 CNY	-9.42%	12613596	0.0897 CNY
SH603258	14 CNY	1.74%	3103100	-0.9853 CNY
SH600866	6 CNY	-2.36%	81037575	0.5211 CNY
SH688141	25 CNY	-1.53%	21087739	-1.5093 CNY
SH601608	4 CNY	1.95%	84900844	0.0917 CNY
SH600919	11 CNY	1.25%	85666728	1.9237 CNY
SH603637	17 CNY	5.77%	22902146	0.2443 CNY
SZ300869	11 CNY	0.36%	3016504	-0.1222 CNY
SH511670	100 CNY	0.34%	3000
SH605069	11 CNY	0.09%	6400500	-1.0055 CNY
SZ160311	1 CNY	-2.08%	50600
SZ159309	0 CNY	-7.72%	18212756
SH515050	1 CNY	-3.67%	1429293650
SH688299	19 CNY	-3.9%	25965624	0.1366 CNY
SZ002931	12 CNY	-3.31%	4943545	-0.0542 CNY
SH511860	100 CNY	0.01%	89204
SZ301362	194 CNY	-0.45%	4845707	1.2769 CNY
SZ159995	1 CNY	1.25%	624170920
SZ002645	7 CNY	-9.3%	17806138	0.0497 CNY
SZ000601	7 CNY	-7.33%	175894287	0.0949 CNY
SZ301030	13 CNY	5.81%	9797108	-7.5324 CNY
SZ301090	7 CNY	-16.82%	32537990	-0.0746 CNY
SH605365	15 CNY	-0.46%	358450	0.7126 CNY
SZ002956	12 CNY	0%	307200	0.5274 CNY
SH603639	10 CNY	0.64%	1013000	0.4483 CNY
SZ002252	5 CNY	0.97%	33549494	0.2015 CNY
SZ200056	0 HKD	1.03%	700	-0.75769997 HKD
SZ301381	27 CNY	-0.84%	6381070	0.7708 CNY
SZ300737	5 CNY	2.3%	9811697	-0.2583 CNY
SZ300563	59 CNY	3.45%	16058930	0.4943 CNY
SZ301283	26 CNY	0.57%	968035	1.6808 CNY
SZ301479	67 CNY	-0.92%	3088336	1.4748 CNY
SZ300298	14 CNY	0.81%	3730051	0.2135 CNY
SZ301198	17 CNY	-2.9%	3640461	-0.0626 CNY
600200	10 CNY	-0.1%	2250100	-0.1055 CNY