所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688165	30 CNY	-1.51%	103817592	-0.1888 CNY
SH588290	1 CNY	1.2%	162981500
SH588860	1 CNY	-0.87%	6294100
SH600168	4 CNY	1.1%	4737904	0.1036 CNY
SH601298	8 CNY	-0.9%	2678000	0.7705 CNY
SH688282	29 CNY	-0.24%	1094953	-0.7046 CNY
SH600863	4 CNY	2.1%	76652458	0.3515 CNY
SH605580	9 CNY	-4.18%	4963500	0.5244 CNY
SH688212	29 CNY	2.69%	3028639	0.1183 CNY
SZ300033	342 CNY	-0.72%	28232276	2.3862 CNY
SH688029	73 CNY	0.58%	1438070	2.9751 CNY
SH605198	25 CNY	-10%	3543500	0.6454 CNY
SH603329	11 CNY	-9.65%	6820340	0.3717 CNY
SH603726	17 CNY	0.23%	4095600	0.8428 CNY
SH600549	61 CNY	-3.14%	116796724	1.9055 CNY
SH605299	8 CNY	1.19%	3709200	0.2998 CNY
SH603899	22 CNY	0.86%	4830600	1.45 CNY
SH601838	16 CNY	0.88%	11000079	3.0115 CNY
SH688218	16 CNY	-0.66%	375481	0.5878 CNY
SH600512	2 CNY	-7.5%	48648188	0.0592 CNY
SH688480	30 CNY	4.39%	1424968	1.8876 CNY
SZ300808	25 CNY	0.32%	6422345	-0.0984 CNY
SZ159558	2 CNY	-3.05%	233255219
SH688189	7 CNY	3.01%	6140393	-0.252 CNY
SH688515	79 CNY	-12.46%	4300752	-2.1986 CNY
SH600179	2 CNY	0.34%	87797773	0.0652 CNY
SH515650	1 CNY	-9.97%	125216900
SZ300825	13 CNY	-3.67%	65960833	0.0083 CNY
SZ300723	37 CNY	-3.57%	14084635	0.4404 CNY
SH512480	2 CNY	-4.7%	721912940
SH600859	15 CNY	-10.01%	69413734	0.4274 CNY
SH561960	1 CNY	1.25%	3016593
SZ002177	4 CNY	-10%	79551920	-0.0081 CNY
SZ300031	17 CNY	-0.22%	3967500	0.4239 CNY
SH508050	6 CNY	0.61%	227500
SZ300221	6 CNY	0.29%	38668000	0.086 CNY
SH688209	21 CNY	-1.94%	9838194	0.4758 CNY
SZ200530	1 HKD	-4.71%	834763	0.08368771 HKD
SZ300074	4 CNY	2.5%	20190600	-0.3163 CNY
SH515310	1 CNY	1.4%	40968900
SZ300534	9 CNY	0.91%	10759517	0.1305 CNY
SZ002256	2 CNY	3.61%	88472234	0.0205 CNY
SH516700	0 CNY	-3.7%	11365600
SH688800	37 CNY	-3.7%	4401391	0.933 CNY
SH600885	31 CNY	-3.5%	9356642	1.5288 CNY
SZ000027	7 CNY	-6.42%	94294733	0.4042 CNY
SH588100	1 CNY	-2.74%	174326700
SH600326	5 CNY	-9.92%	118248203	-0.301 CNY
SH508089	4 CNY	0.49%	435000
SH688582	43 CNY	-12.28%	16563556	0.4524 CNY