PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688272 35 CNY 1.97% 1903252 -1.04 CNY
SH603040 84 CNY -2.14% 1999439 1.9072 CNY
SZ002979 26 CNY 3.63% 40470671 0.5855 CNY
SZ002166 7 CNY -3.73% 11711630 0.1963 CNY
SH600615 12 CNY -0.08% 2047340 0.0408 CNY
SZ162712 1 CNY 0.37% 20100
SH588800 0 CNY -11.99% 1609907204
SH688299 18 CNY -0.11% 2269865 -0.5 CNY
SZ002927 20 CNY -0.92% 4980900 0.0758 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002250 5 CNY -0.37% 2465200 -0.515 CNY
SH516160 3 CNY -1.3% 104770067
SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SZ300394 100 CNY -1.6% 3182376 2.0741 CNY
SZ002133 2 CNY -0.4% 2687000 -0.1467 CNY
SH600236 6 CNY -7.36% 43550268 0.222 CNY
SZ002514 4 CNY -0.2% 3267600 -0.4223 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SH688450 23 CNY 0.52% 56505 0.105 CNY
SH600855 12 CNY -5.28% 15195536 -0.5566 CNY
SZ300765 34 CNY -3.74% 25477381 0.3505 CNY
SH510030 0 CNY 1.23% 2738400
SH688659 8 CNY 0.59% 2883640 -0.1165 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SH560070 1 CNY -1.2% 2262100
SZ002068 10 CNY -0.2% 50203229 -0.1837 CNY
SZ159527 1 CNY -3.36% 2791000
SH601096 4 CNY -10% 90473479 0.0585 CNY
SH603919 20 CNY -10% 10074054 0.7295 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH603530 24 CNY 2.73% 3340676 0.6536 CNY
SH605069 6 CNY 0.6% 1367860 -1.4388 CNY
SZ000875 5 CNY -9.17% 122648224 0.3964 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
SH601901 9 CNY 0.67% 115467584 0.265 CNY
SZ161115 1 CNY 0% 572000
SH600470 9 CNY 5.86% 129386661 -0.4227 CNY
SH600460 25 CNY 2.27% 28244799 -0.0273 CNY
SH600868 2 CNY -9.13% 65025109 -0.055 CNY
SZ301328 41 CNY -0.84% 2678900 0.8906 CNY
SH588210 0 CNY 1.32% 8185400
SZ002533 14 CNY -2.74% 15137498 0.8354 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ159913 2 CNY -0.45% 324400
SH511520 112 CNY -0.03% 59255123
SZ159996 1 CNY 1.06% 48899500
SZ000338 24 CNY -1.61% 70431881 1.3685 CNY
SH501018 1 CNY 5.19% 560286316
SZ300851 31 CNY 0.19% 713300 0.5999 CNY
SH600875 38 CNY -0.26% 75063123 0.994 CNY