PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688195 29 CNY 0.58% 713136 0.4187 CNY
SH515320 0 CNY -3.81% 10655400
SZ300349 13 CNY -0.64% 15257000 0.9982 CNY
SZ159552 1 CNY -7.41% 1272321
SH520600 1 CNY 0.24% 174147300
SH600182 14 CNY -0.35% 807500 0.4107 CNY
SH688685 45 CNY -2.76% 1674411 0.38 CNY
SZ300777 40 CNY -0.45% 9759664 0.9484 CNY
SH688198 156 CNY 12.12% 3229320 0.7761 CNY
SZ159748 0 CNY 2.52% 14371119
SZ002093 10 CNY 0% 4401400 0.2182 CNY
SH603721 24 CNY -10.01% 11729488 -0.0785 CNY
SZ002167 13 CNY -1.94% 26205401 0.3315 CNY
SH516830 0 CNY 1.44% 8049200
SZ159699 1 CNY 0.9% 46793800
SH515460 0 CNY 0% 71821000
SH560900 0 CNY 0.82% 4795500
SH501026 1 CNY -1.3% 23379
SZ002522 6 CNY 0.32% 17239300 0.0853 CNY
SZ001380 22 CNY -0.23% 767231 1.0261 CNY
SH600707 6 CNY -1.86% 22347000 0.1087 CNY
SH508022 2 CNY 0.16% 438567
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH605011 21 CNY 0.43% 3284344 0.47 CNY
SH600522 15 CNY -4.29% 49916670 0.8127 CNY
SZ180203 6 CNY -0.14% 576648
SH600520 27 CNY 1.89% 2382700 0.0572 CNY
SZ002496 2 CNY 0.47% 25485420 -0.1059 CNY
SH605086 26 CNY -2.4% 2171400 0.7223 CNY
SZ000758 4 CNY -9.38% 88549654 0.1993 CNY
SH605133 22 CNY -6.39% 6365411 0.8357 CNY
SH600758 4 CNY -1.9% 24892044 0.0315 CNY
SZ300922 20 CNY -0.53% 1561988 0.271 CNY
SZ163801 0 CNY 0.83% 60100
SZ002975 29 CNY -7.83% 3295864 -0.3477 CNY
SH600800 3 CNY 0.26% 85197523 -0.598 CNY
SZ002022 6 CNY -8.76% 18942161 -0.5999 CNY
SZ300345 6 CNY -5.36% 12392800 -0.47 CNY
SZ300070 4 CNY -0.94% 36452400 0.006 CNY
SZ159375 1 CNY -0.23% 4885600
SH600960 3 CNY -7.85% 29224148 -0.2729 CNY
SZ002867 12 CNY -0.25% 4253848 0.9552 CNY
SH601127 102 CNY 1.89% 14703032 4.5162 CNY
SZ000030 5 CNY -3.64% 14598497 0.3872 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SZ159850 0 CNY 0.71% 10869405
SZ159892 0 CNY 1.83% 955388200
SH588320 0 CNY -3.22% 1113700
SZ000869 23 CNY -0.96% 482800 0.5704 CNY
SZ000573 2 CNY 0.39% 2837300 0.0881 CNY