PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001229 39 CNY 9.99% 2841271 0.7909 CNY
SZ159616 0 CNY -4.21% 12518822
SH688143 21 CNY -2.35% 382559 0.1303 CNY
159969 1 CNY 1.78% 725400
SH603006 13 CNY -0.95% 1345300 0.2908 CNY
SZ002824 17 CNY -0.41% 7706474 0.3318 CNY
SH600110 3 CNY -0.84% 4068500 -0.1254 CNY
SH688669 16 CNY 0.37% 3992952 -0.2112 CNY
SZ161812 1 CNY 0% 400
SH517900 1 CNY 0.16% 210700
SH603052 60 CNY 3.48% 5106323 0.1836 CNY
SZ002176 9 CNY 0% 168818598 -0.2253 CNY
SZ300007 18 CNY 3.09% 77148394 0.344 CNY
SH600523 14 CNY 0.75% 2927979 0.4416 CNY
SZ000099 20 CNY 0.45% 8018414 0.455 CNY
SZ159385 1 CNY -1.61% 2898500
SZ300771 14 CNY 0% 1763480 0.3182 CNY
SH516960 0 CNY -0.26% 269500
SZ002268 17 CNY 0.95% 4617200 0.1395 CNY
SH688778 35 CNY -12.15% 8828010 1.2228 CNY
SZ002818 13 CNY 0.67% 2397574 0.9837 CNY
SZ002543 10 CNY -0.39% 445500 0.6902 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ002596 3 CNY 0% 101853503 -0.4269 CNY
SH501200 0 CNY 1.19% 25600
SZ301601 27 CNY 0.29% 614700
SZ159578 1 CNY -1.25% 43200
SZ002121 4 CNY 1.07% 122203591 -0.3639 CNY
SZ300866 99 CNY 2.43% 2878600 4.1402 CNY
SZ301333 64 CNY 0% 514009 1.5896 CNY
SH688503 85 CNY -2.52% 5081159 1.0236 CNY
SH516720 0 CNY 1.5% 1270700
SH603273 19 CNY 0.26% 4585856 0.1919 CNY
SH600098 7 CNY -1.14% 24144566 0.657 CNY
SH688051 35 CNY -0.17% 297355 -1.66 CNY
SH501036 1 CNY -1.67% 183981
SZ300252 8 CNY 1.83% 8052100 -0.5369 CNY
SZ159299 0 CNY 0.12% 15963300
SZ160127 0 CNY -0.73% 5500
SZ002807 4 CNY 1.66% 40553840
SZ300009 8 CNY -3.95% 27824971 0.4788 CNY
SZ002009 25 CNY -1.73% 15295083 -0.3229 CNY
SZ300688 31 CNY 1.1% 11248330 -0.111 CNY
SZ159671 1 CNY -3.6% 39977254
SZ002396 17 CNY 1.1% 8906449 0.6597 CNY
SH600933 17 CNY -0.74% 5867531 1.0749 CNY
SZ300731 17 CNY 2.76% 2296570 0.1314 CNY
SZ300839 7 CNY -14.53% 11368899 -1.6902 CNY
SZ160211 3 CNY -1.81% 5200
SZ300472 7 CNY -7.97% 11866986 -0.6237 CNY