PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY
SH517990 0 CNY 2.52% 4119400
SH603108 14 CNY -0.55% 5656748 -0.2615 CNY
SZ002708 7 CNY -10.05% 39027447 -0.0767 CNY
SH688018 150 CNY -0.17% 1255608 2.9874 CNY
SH600814 7 CNY 0.81% 10171016 0.3412 CNY
SZ002440 7 CNY 1.88% 13885827 0.0849 CNY
SZ300957 43 CNY 0.05% 1836187 0.8572 CNY
SZ001259 25 CNY 1.97% 5431719 0.1969 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ300382 9 CNY -5.41% 14227282 0.0134 CNY
SZ301459 37 CNY -1.05% 121300
SZ300418 49 CNY -1.54% 23210632 -1.3281 CNY
SZ159620 0 CNY 1.64% 2484300
SZ002489 3 CNY -1.64% 20511200 0.3012 CNY
SH515550 1 CNY -3.59% 271900
SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SH588090 1 CNY -7.2% 1102851432
SH588750 1 CNY -0.91% 32616305
SZ300657 21 CNY -1.41% 26361427 -0.2846 CNY
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ301155 57 CNY -5.96% 3500085 -0.305 CNY
SZ162509 0 CNY 0.99% 9421
SH603380 23 CNY 0.3% 1483791 1.0626 CNY
SZ300368 12 CNY 1.85% 9992800 -0.5526 CNY
SZ163115 1 CNY -1.47% 128503
SZ300087 7 CNY -11.91% 40499672 0.224 CNY
SZ000509 4 CNY 3.3% 65639400 -0.0107 CNY
SZ301178 51 CNY 1.65% 889180 -0.3724 CNY
SH588190 0 CNY -0.59% 101048700
SZ002574 4 CNY -9.45% 14720804 0.1996 CNY
SZ002760 23 CNY -0.73% 3576600 -0.5457 CNY
SZ000605 13 CNY 10% 89127155 0.0629 CNY
SZ300326 6 CNY -0.82% 24458400 0.055 CNY
SH601000 4 CNY 0% 19697596 0.3013 CNY
SH603042 13 CNY 0.83% 8800500 -0.2973 CNY
SZ159732 0 CNY 0% 28266400
SH508000 2 CNY -0.32% 1803919
SH688157 41 CNY -0.7% 94746 0.8525 CNY
SH501046 2 CNY -3.51% 773206
SH603968 14 CNY -2.47% 5965600 -0.1672 CNY
SZ159513 1 CNY -0.46% 99092900
SH601555 7 CNY -3.91% 100084094 0.4202 CNY
SH513400 1 CNY 1.42% 279856300
SH515010 1 CNY 1.14% 40558000
SH601929 2 CNY 9.95% 362792350 -0.2307 CNY
SH688472 15 CNY -0.38% 43761295 0.355 CNY
SH688077 25 CNY 3.88% 9417927 0.1819 CNY
SZ159685 0 CNY -2.46% 2449400
SZ002419 4 CNY 0.21% 1921194 0.1419 CNY