PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603900 6 CNY -1.79% 36370340 -0.306 CNY
SH603214 18 CNY 4.05% 11187220 0.7563 CNY
SZ000999 45 CNY -3.75% 9649083 2.6751 CNY
SH601390 6 CNY 0.6% 41129436 1.2116 CNY
SH600793 9 CNY -7.47% 4151682 -0.7032 CNY
SZ301061 54 CNY -3.76% 1118669 3.0989 CNY
SZ000796 4 CNY 2.52% 62835540 0.6609 CNY
SZ001201 16 CNY 0.61% 2174001 -0.69 CNY
SZ301358 50 CNY -1.44% 7694061 0.6992 CNY
SZ000739 16 CNY 2.11% 7249700 0.9231 CNY
SZ301396 23 CNY -12.97% 5918444 0.271 CNY
SZ301328 51 CNY -0.93% 507800 0.9093 CNY
SZ300838 13 CNY -2.69% 3101160 0.3721 CNY
SZ301043 58 CNY 7.13% 2361384 1.2653 CNY
SZ301618 106 CNY 1.75% 1185906
SH688385 41 CNY -0.96% 3064463 0.745 CNY
SH513010 0 CNY 1.79% 1236256090
SH603226 4 CNY -0.8% 9400017 -0.0816 CNY
SZ160133 3 CNY 1.41% 148420
SZ002530 9 CNY 0.74% 8984200 0.058 CNY
SZ300042 45 CNY 20% 35482919 -0.297 CNY
SZ000791 8 CNY -2.4% 50045988 0.8037 CNY
SZ301198 10 CNY -5.51% 5098715 0.1069 CNY
SH510850 3 CNY 1.13% 6636000
SH688602 8 CNY 0% 3704167 -0.12 CNY
SZ002328 5 CNY -5.83% 22828690 0.1529 CNY
SH603619 21 CNY 1.58% 6240400 1.9727 CNY
SZ301328 38 CNY -13.89% 3319951 0.9424 CNY
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ002197 8 CNY -0.24% 10300319 -0.6343 CNY
SH605168 37 CNY 4.29% 29395651 1.8225 CNY
SH603367 13 CNY -0.59% 754300 1.1666 CNY
SZ000100 4 CNY 2.39% 526714680 0.1134 CNY
SZ300538 16 CNY -5.83% 5828500 0.0571 CNY
600387 0 CNY 1.08% 24102627 -0.6915 CNY
SZ300681 24 CNY -0.68% 10662183 0.3528 CNY
SZ301580 63 CNY 0.19% 228600
SH603538 13 CNY -5.62% 3509100 0.0864 CNY
SH511620 100 CNY 0% 217552
SZ159588 0 CNY 0.71% 2060500
SZ002845 15 CNY 0% 6087960 -0.1672 CNY
SZ000837 11 CNY -1.24% 13037208 0.0448 CNY
SH562550 1 CNY -2.34% 104522700
SZ002588 7 CNY 1.18% 18550154 0.6808 CNY
SH600239 2 CNY 0.87% 16546600 -0.0639 CNY
SH688450 34 CNY -3.12% 1820889 -0.98 CNY
SH600744 3 CNY 4.05% 58234460 -0.0853 CNY
SH600608 3 CNY 0.33% 1640500 -0.0146 CNY
SH900905 3 USD 0.66% 209590 3.77228682 USD
SH516900 0 CNY 1.25% 7069000