所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603106	10 CNY	-3.06%	42947820	-0.3473 CNY
SZ002713	6 CNY	9.96%	28804465	-1.414 CNY
SH600355	3 CNY	1.69%	9841500	-0.0885 CNY
SZ301276	21 CNY	0.19%	1322462	1.4378 CNY
SZ159886	0 CNY	-3.57%	8882000
SH600183	22 CNY	7.77%	65268278	0.683 CNY
SH688147	30 CNY	1.97%	6293913	0.5624 CNY
SZ300209	6 CNY	2.65%	12171230	-0.8827 CNY
SZ300942	6 CNY	0.47%	5849700	0.017 CNY
SZ002117	9 CNY	1.76%	8019235	0.288 CNY
SZ002837	26 CNY	-1.19%	2322313	0.5894 CNY
SZ300762	23 CNY	-1.46%	42029452	-0.3476 CNY
SZ300388	7 CNY	-2.39%	11758909	0.5822 CNY
SZ300094	4 CNY	1.87%	147974172	-0.3334 CNY
SH517990	0 CNY	2.52%	4119400
SH603108	11 CNY	-2.01%	18984102	-0.8824 CNY
SZ002708	7 CNY	-10.05%	39027447	-0.0767 CNY
SH688018	120 CNY	-0.15%	5939534	2.3865 CNY
SH600814	7 CNY	0.81%	10171016	0.3412 CNY
SZ002440	7 CNY	1.88%	13885827	0.0849 CNY
SZ300957	34 CNY	0.7%	6037259	1.2916 CNY
SZ001259	25 CNY	1.97%	5431719	0.1969 CNY
SH688201	10 CNY	2.54%	13852779	-0.0817 CNY
SZ300382	9 CNY	-5.41%	14227282	0.0134 CNY
SZ301459	37 CNY	-1.05%	121300
SZ300418	40 CNY	0.05%	48057791	-1.3627 CNY
SZ159620	0 CNY	1.64%	2484300
SZ002489	3 CNY	-1.35%	42646900	0.1146 CNY
SH515550	1 CNY	-3.59%	271900
SZ300738	13 CNY	0.45%	60595523	0.1295 CNY
SH588090	1 CNY	-7.2%	1102851432
SH588750	2 CNY	-4.64%	120349020
SZ300657	21 CNY	-1.41%	26361427	-0.2846 CNY
SZ301032	10 CNY	0.65%	4153514	0.3075 CNY
SZ301155	57 CNY	-5.96%	3500085	-0.305 CNY
SZ162509	0 CNY	0.99%	9421
SH603380	23 CNY	0.3%	1483791	1.0626 CNY
SZ300368	9 CNY	-1.47%	15956100	-0.3116 CNY
SZ163115	1 CNY	-0.64%	12788
SZ300087	7 CNY	-11.91%	40499672	0.224 CNY
SZ000509	4 CNY	-0.63%	172805706	-0.0131 CNY
SZ301178	51 CNY	0.19%	1614312	0.1204 CNY
SH588190	0 CNY	-0.59%	101048700
SZ002574	4 CNY	-9.45%	14720804	0.1996 CNY
SZ002760	18 CNY	-0.05%	5015300	0.2237 CNY
SZ000605	13 CNY	10%	89127155	0.0629 CNY
SZ300326	6 CNY	-0.82%	24458400	0.055 CNY
SH601000	4 CNY	0.47%	39784982	0.3523 CNY
SH603042	13 CNY	0.83%	8800500	-0.2973 CNY
SZ159732	0 CNY	0%	28266400