PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002115 5 CNY 0.38% 3244400 0.004 CNY
SZ301586 59 CNY -5.08% 2177928
SH515910 0 CNY -1.14% 246500
SH603100 19 CNY -1.9% 1148005 1.6053 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH515080 1 CNY -0.48% 105435200
SH601106 3 CNY -3.46% 46287600 -0.429 CNY
SZ002753 8 CNY -1.47% 9201863 0.211 CNY
SH601615 22 CNY 0.59% 62096768 0.1415 CNY
SZ002901 31 CNY 0.48% 262600 0.2504 CNY
SZ002371 445 CNY -2.77% 3880311 8.7101 CNY
SH688395 27 CNY 0% 677098 0.4236 CNY
SH600120 4 CNY -4.82% 47516363 0.1452 CNY
SH589230 0 CNY -1.79% 27559900
SZ159303 1 CNY -3.57% 5537500
SZ000987 7 CNY -5.7% 52039502 0.4115 CNY
SZ002054 9 CNY -1.93% 12880597 0.1892 CNY
SZ002899 20 CNY -0.49% 3188350 0.7759 CNY
SZ002840 11 CNY -1.72% 2499600 -0.6159 CNY
SH600416 11 CNY -0.43% 15730118 0.1561 CNY
SZ002261 37 CNY 0.7% 100105097 -0.005 CNY
SZ159643 0 CNY 2.39% 22113500
SZ300977 19 CNY -0.9% 1596100 -0.0986 CNY
SH688410 15 CNY -2.57% 3133672 0.3549 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
SH603406 38 CNY 0.47% 1489570
SZ300265 7 CNY -15.28% 39350828 0.1823 CNY
SH688819 33 CNY -3.23% 5553941 1.4951 CNY
SZ300136 23 CNY -14.86% 90873248 0.5484 CNY
SZ002075 6 CNY -0.17% 15354480 0.087 CNY
SH501059 2 CNY 0.3% 6200
SH603093 20 CNY -2.54% 11771500 0.7464 CNY
SZ002425 2 CNY -5.05% 66535400 -0.7855 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ300399 31 CNY 9.16% 75187454 0.1845 CNY
SZ159742 0 CNY 1.38% 181488800
SZ159597 1 CNY 1.63% 7750077
SH508002 2 CNY -0.62% 777536
SZ300772 20 CNY -1.72% 14248255 0.6042 CNY
SZ300928 34 CNY -0.06% 217100 -0.8717 CNY
SH600490 3 CNY 9.87% 154674020 -0.082 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SZ300897 21 CNY -6% 1557520 0.9621 CNY
SZ166011 1 CNY -1.14% 3045
SZ000528 10 CNY -1.65% 22891665 0.643 CNY
SH600759 7 CNY 4.13% 502150165 0.1004 CNY
SH510210 0 CNY 0.98% 425625200
SH688321 21 CNY 2.38% 4844145 -0.1723 CNY
SZ159225 1 CNY -1.03% 7835200
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY