PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603215 14 CNY -7.62% 4157550 0.7647 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SZ002885 13 CNY -0.53% 1738580 0.0218 CNY
SH600595 8 CNY -0.12% 65674938 0.291 CNY
SH600298 36 CNY -0.76% 1235599 1.4969 CNY
SZ159333 1 CNY -0.41% 8185300
SZ002453 6 CNY -0.48% 6825400 -0.3896 CNY
SZ002060 4 CNY 3.87% 58184088 0.3276 CNY
SZ300550 13 CNY 2.01% 1050100 0.1032 CNY
SZ301072 22 CNY -16.75% 4834029 0.1231 CNY
SZ159805 1 CNY -0.62% 12008010
SZ160722 1 CNY 1% 3688
SH601216 5 CNY 9.96% 362987240 0.3303 CNY
SZ161031 0 CNY -3.9% 272007
SH515680 1 CNY -0.59% 628400
SZ159782 0 CNY -3.41% 55472801
SZ159310 2 CNY -0.46% 1575900
SH603606 57 CNY 0.51% 4369844 1.6161 CNY
SZ002636 7 CNY 0.89% 1438075 -0.0278 CNY
SZ159658 1 CNY 1.31% 12342200
SZ163412 2 CNY 0% 19000
SH600729 29 CNY -0.63% 4814760 2.5614 CNY
SZ300322 27 CNY -0.93% 14280816 -0.0377 CNY
SZ300073 44 CNY -15.01% 57707834 2.5382 CNY
SH603214 16 CNY -0.06% 2134000 0.8001 CNY
SH605566 16 CNY -0.8% 93200 0.1576 CNY
SZ000912 6 CNY 3.82% 195554286 -0.0304 CNY
SZ300075 18 CNY -5.66% 72353186 0.1073 CNY
SH603986 86 CNY 0.38% 3856340 0.5131 CNY
SH600250 11 CNY 2.11% 10279900 0.0822 CNY
SZ300600 7 CNY -2.5% 4360384 -0.0605 CNY
SZ002190 17 CNY -0.55% 4986800 -0.1148 CNY
SH600892 5 CNY 2.03% 33425400 -0.0801 CNY
SH600521 15 CNY 0.57% 8142967 0.3134 CNY
SH688073 57 CNY -0.47% 635806 1.7488 CNY
SZ002513 5 CNY 3.65% 30810546 -1.1163 CNY
SH601111 7 CNY -2.44% 69671829 0.0155 CNY
SZ000975 30 CNY -8.36% 45106949 1.0705 CNY
SH588200 2 CNY -1.01% 510566238
SH510990 0 CNY 0% 866200
SZ002293 10 CNY -0.78% 4775490 0.6151 CNY
SZ002016 7 CNY -5.75% 17394791 -0.0216 CNY
SZ301515 18 CNY -12.14% 4308048 0.5626 CNY
SZ300283 5 CNY -10.36% 30801286 -0.0882 CNY
SH603363 3 CNY 2.27% 4495800 -3.8969 CNY
SZ002153 10 CNY 0.28% 11260858 -0.0709 CNY
SZ200512 4 HKD -5.61% 863817 0.41681353 HKD
SZ160323 1 CNY 1.02% 2000
SH603321 7 CNY -0.39% 3113800 0.442 CNY
SZ301055 13 CNY -4.41% 2229400 0.2146 CNY