PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517360 0 CNY -0.35% 303600
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SZ000810 13 CNY 3.01% 50639419 0.3423 CNY
SZ300723 20 CNY 7.97% 24424649 -0.7607 CNY
SH601107 6 CNY 0.31% 13067301 0.535 CNY
SH600867 8 CNY -4.03% 20972310 0.174 CNY
SH588390 0 CNY 1.75% 24771200
SZ300773 22 CNY 6.82% 42264562 0.4691 CNY
SZ301069 14 CNY -5.01% 6933400 0.1821 CNY
SZ301283 27 CNY -10.29% 2767895 1.5405 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ000571 3 CNY 0.53% 20179749 -0.155 CNY
SH603167 8 CNY 0.23% 10717000 0.6275 CNY
SZ300141 14 CNY -2.37% 5061100 -0.1784 CNY
SZ002608 7 CNY -3.55% 19683700 0.7485 CNY
SH601168 18 CNY -1.25% 5393801 1.2183 CNY
SH502056 0 CNY -7.11% 1167420
SZ002686 5 CNY -10% 29904937 0.0472 CNY
SH688778 50 CNY 0.46% 3946296 1.1537 CNY
SH601005 1 CNY -1.92% 168611000 -0.2534 CNY
SH508015 7 CNY 1.04% 221300
SH501061 2 CNY -1.37% 2000
SZ002050 21 CNY -1.15% 11907083 0.8147 CNY
SH688090 52 CNY 0.42% 432040
SH600640 12 CNY -2.94% 14345546 -0.0126 CNY
SH600636 11 CNY 1.36% 14972246 -0.5588 CNY
SZ167001 1 CNY -1.79% 21183
SZ169104 2 CNY -0.62% 25700
SH510600 3 CNY -2.88% 2241200
SH600370 2 CNY 6.48% 66801083 -0.1566 CNY
SZ001338 10 CNY -0.68% 1418700 0.5542 CNY
SZ159557 1 CNY 0.09% 1091900
SZ300915 25 CNY -2.04% 775840 0.0621 CNY
SH601801 6 CNY 0% 7659072 0.4335 CNY
SZ159362 1 CNY -0.76% 17872202
SH560800 0 CNY -1.21% 5182700
SZ000700 6 CNY -8.83% 44318769 0.6361 CNY
SZ300669 21 CNY 0.85% 1204400 0.1911 CNY
SZ159526 1 CNY -1.29% 7564100
SZ200541 2 HKD -4.15% 1126082 0.20885379 HKD
SH605366 6 CNY -5.6% 8235970 0.0772 CNY
SZ301165 45 CNY 0.48% 794900 0.7309 CNY
SZ002622 2 CNY 1.51% 6539400 -0.1208 CNY
SZ161232 1 CNY 0.09% 200
SH600691 4 CNY -3.84% 308115521 -0.2767 CNY
SZ200025 4 HKD -0.22% 12850 0.34895462 HKD
SH600802 5 CNY -2.62% 8787600 -0.0156 CNY
SZ000488 2 CNY 5.07% 28372111 -4.3205 CNY
SH516850 0 CNY -1.09% 586700