PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159970 4 CNY -3.06% 56900
SH688009 6 CNY -0.98% 31846238 0.323 CNY
SH562390 1 CNY -0.4% 128700
SH688183 79 CNY -1.4% 5510939 1.4882 CNY
SZ300140 7 CNY -3.77% 39817600 0.266 CNY
SH600803 22 CNY 0.62% 10540062 1.4438 CNY
SH688220 40 CNY 1.82% 4014080 -1.2072 CNY
SZ000021 16 CNY 0.43% 9326400 0.4537 CNY
SZ002961 14 CNY -1.38% 1582600 0.5916 CNY
SH900941 0 USD 0.47% 901000 0.11020637 USD
SH600336 8 CNY -2.49% 43060426 -0.062 CNY
SH601106 3 CNY -0.65% 11757211 -0.4275 CNY
SH563220 0 CNY -2.96% 1480635805
SH600079 22 CNY -5.5% 19172500 1.1939 CNY
SZ301382 31 CNY -12.78% 23607826 0.6873 CNY
SZ000821 13 CNY -3.12% 13539220 0.4505 CNY
SZ300234 5 CNY 2.28% 14359278 0.1554 CNY
SH600729 26 CNY -3.13% 3602192 2.5614 CNY
SH603568 21 CNY 0.95% 4190891 1.4919 CNY
SZ301248 16 CNY -5.89% 9748416 -0.3546 CNY
SZ000705 8 CNY 0.59% 11150800 0.1656 CNY
SH600987 7 CNY -2.13% 6480400 0.7094 CNY
SZ159003 99 CNY -0% 6356
184801 97 CNY -0.12% 22110
SZ300284 7 CNY -1.1% 6575085 0.119 CNY
SH688676 32 CNY -4.04% 6767253 1.3004 CNY
SH513180 0 CNY -2.83% 8887535800
SZ161216 1 CNY -0.71% 1575
SZ000010 2 CNY 4.41% 20532600 -0.4556 CNY
SH561980 1 CNY 1.62% 58721700
SZ000590 8 CNY 2.36% 13613701 -0.0402 CNY
SZ002195 5 CNY 0.74% 1879970430 0.008 CNY
SH560900 0 CNY -0.38% 291600
SZ002731 8 CNY -9.96% 10940724 0.7627 CNY
SH688549 7 CNY -0.14% 4363183 0.0119 CNY
SH603777 11 CNY -1.86% 9084294 0.0261 CNY
SH600433 3 CNY -0.6% 25548361 0.0542 CNY
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SH600987 7 CNY -2.13% 6480400 0.7094 CNY
SZ000619 6 CNY -0.47% 4715000 -0.267 CNY
SH605183 17 CNY -0.22% 2344200 1.1752 CNY
SH600111 19 CNY -0.85% 6155700 0.3762 CNY
SZ301112 35 CNY -0.7% 330700 -0.0006 CNY
SZ300251 8 CNY -0.12% 4889696 0.236 CNY
SH603337 43 CNY -3.38% 1345879 1.9071 CNY
SZ160421 1 CNY 1.2% 1800
SH600269 5 CNY 0.6% 15124024 0.57 CNY
SH515760 1 CNY -8.06% 2313900
SH600529 24 CNY 0.79% 10914900 1.3291 CNY