PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600758 4 CNY -1.9% 24892044 0.0315 CNY
SH512150 1 CNY 1.18% 3021700
SZ002128 20 CNY 0.79% 8542247 2.3976 CNY
SZ001308 20 CNY -4.68% 4074494 1.3975 CNY
SH603233 18 CNY -1.36% 2525329 1.0048 CNY
SH603320 14 CNY -10.03% 7416306 0.4963 CNY
SZ159792 0 CNY -6.68% 6255162186
SH688439 55 CNY -2.07% 2031215 0.826 CNY
SH601188 3 CNY -8.36% 41127144 0.0733 CNY
SZ000066 16 CNY -1.4% 53341250 -0.2401 CNY
SZ301191 77 CNY -14.28% 5007354 1.8771 CNY
SZ200725 2 HKD 0.72% 499172 0.1255767 HKD
SH605001 6 CNY 0.77% 17675820 0.8124 CNY
SZ159750 0 CNY -3.14% 20461200
SZ002199 9 CNY 0.31% 9494836 -0.277 CNY
SZ000027 6 CNY -3.26% 28494874 0.0832 CNY
SH600547 27 CNY -2.75% 9481500 0.633 CNY
SH603979 44 CNY -1.64% 1868795 1.8918 CNY
SZ002094 7 CNY 2.68% 29398524 0.0549 CNY
SH688508 63 CNY 0.11% 1914852 1.6475 CNY
SH603296 63 CNY 1.11% 6219819 2.7351 CNY
SH600366 7 CNY -0.39% 20411784 0.0809 CNY
SZ300970 12 CNY -14.21% 7178100 -1.0423 CNY
SZ002761 8 CNY -1.52% 8877201 0.1896 CNY
SH501088 0 CNY 1.17% 34200
SZ301189 41 CNY 0.12% 1116400 -1.2355 CNY
SH603982 8 CNY -9.95% 8360924 -2.237 CNY
SZ002479 4 CNY 0.22% 4918932 0.2623 CNY
SZ159351 1 CNY -0.88% 681432400
SZ300870 51 CNY -11.26% 5109515 2.7032 CNY
SZ001328 29 CNY -3.09% 1510646 0.8803 CNY
SZ002956 13 CNY -2.26% 17374829 0.5957 CNY
SZ300337 14 CNY 10.15% 179042777 0.1398 CNY
SZ300765 32 CNY 0.03% 1221229 0.3505 CNY
SZ300313 7 CNY -0.78% 2417202 -0.1151 CNY
SH562890 1 CNY -0.09% 3484800
SZ002432 43 CNY -0.48% 1019300 2.3879 CNY
SH516100 1 CNY 0.31% 11680600
SH501065 0 CNY -9.99% 106900
SZ200761 1 HKD 0.7% 262100 -0.88327995 HKD
SZ300011 8 CNY -0.44% 7523818 0.0467 CNY
SZ300817 12 CNY -15.99% 14317732 0.2916 CNY
SZ002333 5 CNY -0.52% 5937500 0.0746 CNY
SZ300724 68 CNY 0.94% 10280744 7.0071 CNY
SZ159991 0 CNY 2.28% 34102802
SZ300717 16 CNY -0.18% 1876850 0.4426 CNY
SZ166023 1 CNY -4.23% 145200
SH603799 30 CNY -7.49% 121962116 1.7583 CNY
SZ000633 7 CNY -0.96% 7423920 0.0408 CNY
SZ300781 37 CNY 0.81% 2243240 -0.3292 CNY