所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH512050	0 CNY	-3.09%	5294264172
SH603580	20 CNY	-9.98%	9347269	0.0269 CNY
SZ300328	7 CNY	-3.11%	29891850	0.001 CNY
SZ000820	3 CNY	6%	8309400	-0.0499 CNY
SZ000752	8 CNY	0%	7356054	0.1956 CNY
SH600202	5 CNY	0.57%	11645001	-0.0019 CNY
SH561000	1 CNY	-2.01%	4069700
SH688244	16 CNY	3.18%	1814681	-0.3227 CNY
SZ300610	10 CNY	-4.4%	8764087	0.4162 CNY
SZ300358	8 CNY	2.23%	19745737	0.5178 CNY
SH511830	99 CNY	-0%	2200
SH600072	13 CNY	-10.01%	76993348	0.0905 CNY
SH688016	111 CNY	0.95%	3812684	5.3375 CNY
SZ002262	26 CNY	0.12%	6049787	1.1593 CNY
SZ002803	12 CNY	2.37%	1956100	0.604 CNY
SH560690	1 CNY	-0.3%	234000
SZ002294	31 CNY	-3.99%	10423060	0.5518 CNY
SH688322	126 CNY	10.05%	35817018	0.3356 CNY
SZ300867	21 CNY	-0.5%	11515124	1.0921 CNY
SH900909	0 USD	-1.96%	736690	0.39098693 USD
SZ301609	46 CNY	-5.34%	3307315	0.8279 CNY
SH688665	35 CNY	-6.57%	3183392	1.0219 CNY
SZ161908	1 CNY	0%	73
SH600673	8 CNY	-0.22%	22457860	0.0806 CNY
SH605398	20 CNY	-4.59%	10315376	0.3147 CNY
SH600698	6 CNY	0.47%	8237251	-0.0285 CNY
SH688205	64 CNY	-4.45%	3695540	0.8443 CNY
SZ002653	37 CNY	-1.43%	571100	0.3462 CNY
SZ200625	3 HKD	-2.14%	4784846	0.4903901 HKD
SZ301325	49 CNY	-7.95%	10490654	1.0756 CNY
SZ301273	19 CNY	-1.58%	1298800	-0.3822 CNY
SH600007	22 CNY	-1.21%	4808848	1.2663 CNY
SH515330	1 CNY	-0.36%	3239800
SH688416	29 CNY	-0.07%	300770	-2.4044 CNY
SH600167	6 CNY	1.16%	10339540	0.3156 CNY
SZ002090	10 CNY	-1.47%	8276940	0.1812 CNY
SH517400	0 CNY	-7.52%	4988459
SH600231	2 CNY	3.81%	32052692	-0.6506 CNY
SZ159669	1 CNY	-3.58%	8896500
SZ301053	42 CNY	0.12%	5127250	0.1785 CNY
SZ002687	4 CNY	2.34%	9325179	0.1672 CNY
SZ300672	64 CNY	-5.5%	5709057	0.4064 CNY
SH600956	7 CNY	-9.31%	18034016	0.5263 CNY
SZ301065	20 CNY	1.96%	1457555	0.719 CNY
SZ301566	18 CNY	0.16%	510100	0.2477 CNY
SZ300655	10 CNY	-1.84%	77366597	-0.007 CNY
SZ000407	3 CNY	5.44%	70005500	0.1831 CNY
SH501017	1 CNY	-1.19%	100
SZ301468	23 CNY	0.85%	1249187	0.669 CNY
SH603496	25 CNY	-4.49%	11418699	0.3911 CNY