PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SZ300829 17 CNY 0.93% 2394268 0.4401 CNY
SZ002763 7 CNY 0.7% 3256480 0.2283 CNY
SZ301566 22 CNY 1.31% 6486400 0.3797 CNY
SH600779 45 CNY -10% 14244142 2.6859 CNY
SH516900 0 CNY -10.01% 12821600
SZ301126 12 CNY -1.07% 1913900 -0.0233 CNY
SH600192 9 CNY -3.13% 10592037 -0.5982 CNY
SH520850 0 CNY 0.85% 1621200
SZ301607 46 CNY -2.38% 2578820 0.9589 CNY
SH900904 0 USD 1.11% 236060 0.11340506 USD
SH688072 144 CNY 0.55% 702329 2.3998 CNY
SZ000157 7 CNY -0.7% 7094634 0.4355 CNY
SZ300506 3 CNY 0.63% 5078550 -0.4414 CNY
SH603113 6 CNY 0.96% 8239718 0.1171 CNY
SH601137 19 CNY -4.67% 17458893 1.1272 CNY
SZ000546 5 CNY 0.34% 42377947 -0.6251 CNY
SZ159350 1 CNY -10% 112236087
SZ160806 1 CNY -1.38% 8400
SH688646 38 CNY 0.74% 2348310 1.1286 CNY
SZ300366 6 CNY 0.48% 3629265 -0.1363 CNY
SZ000045 13 CNY 1.08% 4235500 0.138 CNY
SH600966 8 CNY -4.35% 18927700 0.1197 CNY
SZ002609 8 CNY -3.1% 13697586 0.1101 CNY
SZ002928 8 CNY -1.75% 16400625 0.0307 CNY
SZ159330 1 CNY -0.49% 5992800
SZ300839 13 CNY -1.47% 6499693 -0.8782 CNY
SZ000029 14 CNY -9.97% 33282093 -0.2057 CNY
SH603759 6 CNY -2.64% 3730568 0.4604 CNY
SZ000536 5 CNY 2.86% 110849045 -0.3626 CNY
SZ159393 4 CNY -0.52% 2128400
SH603530 23 CNY -9.98% 10218311 0.5815 CNY
SZ002422 33 CNY 0.77% 11736155 1.8921 CNY
SH515200 1 CNY -1.96% 8653700
SZ301608 66 CNY 2.85% 3211843 1.9603 CNY
SH601858 24 CNY 4.42% 22274485 0.5521 CNY
SZ000925 6 CNY -8.92% 30405185 0.0087 CNY
SZ300981 15 CNY -1.59% 28030028 -0.3401 CNY
SZ002653 36 CNY -0.38% 3766300 0.4267 CNY
SH600694 18 CNY -0.27% 534600 1.9452 CNY
SH560030 1 CNY -1.39% 57200
SZ300021 4 CNY 2.02% 24102462 0.051 CNY
SZ001256 17 CNY -0.33% 1926200 0.6849 CNY
SH600785 10 CNY -4.93% 8563602 0.4735 CNY
SH600177 7 CNY -2.83% 28002300 0.7129 CNY
SH688079 8 CNY -5.48% 4287734 -0.2099 CNY
SZ002833 18 CNY -3.54% 8326166 1.3255 CNY
SZ002246 12 CNY 2.01% 16494601 -0.0044 CNY
SH520780 1 CNY 0.2% 18045400
SZ200019 3 HKD 1.17% 44790 0.27029233 HKD