PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002120 8 CNY -8.1% 64034816 0.6027 CNY
SH603139 13 CNY 0.54% 276900 -0.4752 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH601515 2 CNY -9.9% 57261520 -0.1198 CNY
SH603079 18 CNY 0.5% 1956117 0.343 CNY
SZ301568 56 CNY -1.09% 2398800 1 CNY
SZ164210 1 CNY 0% 8000
SH600266 5 CNY 2.29% 15631819 -0.0384 CNY
SZ300214 7 CNY -0.38% 15038100 -0.025 CNY
SZ161035 1 CNY -2.18% 213256
SH511900 100 CNY 0.01% 248588
SH515390 1 CNY 1.26% 28836600
SZ300136 63 CNY -1.67% 31647935 0.6455 CNY
SZ000153 6 CNY -4.45% 11839220 0.3531 CNY
SZ300135 3 CNY -16.44% 88080268 -0.0348 CNY
SZ300464 4 CNY -16.49% 34719530 -0.1019 CNY
SZ159622 0 CNY 2.51% 10988900
SZ300879 15 CNY 0.2% 732400 -0.8805 CNY
SZ159851 1 CNY 1.3% 53144400
SZ301062 8 CNY -0.57% 3013800 -0.1343 CNY
SZ002451 6 CNY -8.94% 40631555 0.0454 CNY
SH688400 25 CNY 0.32% 10891030 0.3005 CNY
SH603138 18 CNY 5.23% 52253434 -0.1384 CNY
SH600828 6 CNY 0.66% 14768300 -0.0433 CNY
SZ159745 0 CNY -1.7% 205979647
SZ162721 0 CNY 0.32% 23102
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600230 11 CNY -0.54% 390300 0.2386 CNY
SH688202 34 CNY -0.4% 847713 -2.0361 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SZ003041 11 CNY -0.34% 233120 0.738 CNY
SH603959 2 CNY -0.34% 24539363 -0.617 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ159003 100 CNY -0% 54517
SH688758 19 CNY 1.42% 1238008
SH563010 1 CNY -0.96% 4642900
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SH688707 14 CNY 0.21% 3697342 -0.85 CNY
SZ000504 10 CNY -1.16% 3017601 -0.0188 CNY
SH516020 0 CNY -8.39% 45407100
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ300795 12 CNY 0.89% 1216448 0.4492 CNY
300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH600054 11 CNY -8.8% 15641838 0.4864 CNY
SH513160 0 CNY -2.59% 53642100
SH513320 1 CNY -2.6% 2369200
SZ002086 2 CNY -9.78% 32752620 0.9005 CNY
SZ002162 3 CNY 3.37% 28822780 -0.0994 CNY
SH688160 42 CNY -1.04% 219053 0.623 CNY