PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600419 8 CNY -9.09% 10615937 -0.037 CNY
SH601187 5 CNY -8.21% 46483550 0.928 CNY
SZ002938 35 CNY -1.08% 3588600 1.4081 CNY
SH601106 4 CNY -3.38% 69637760 -0.5295 CNY
SZ167506 1 CNY -1.12% 361263
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SZ300474 84 CNY -5.77% 15120331 0.1484 CNY
SZ002379 31 CNY -1.73% 18478100 -0.1651 CNY
SH515890 1 CNY -2.48% 6072700
SZ002757 17 CNY -10% 66699763 0.4905 CNY
SH603083 115 CNY -2.01% 12163264 1.0251 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ159575 1 CNY -4.53% 3753602
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
SH688585 7 CNY -5.59% 3717537 0.1828 CNY
SH688067 28 CNY -0.42% 908100 0.43 CNY
SZ000813 3 CNY 10.09% 129622503 0.0139 CNY
SH603386 14 CNY 3.26% 5863000 -0.3602 CNY
SH517770 0 CNY -0.23% 543500
SH588700 0 CNY -4.44% 49046400
SZ002835 17 CNY -1.69% 11028200 0.9519 CNY
SH601699 16 CNY -0.84% 3779500 1.6221 CNY
SH501032 1 CNY 0.92% 4569
SZ000958 7 CNY -4.76% 132714845 0.2446 CNY
SZ300270 7 CNY -4.02% 15200200 -0.242 CNY
SZ301129 28 CNY 2.48% 2824019 0.5183 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ301123 57 CNY 1.2% 2691958 -0.1235 CNY
SZ301223 19 CNY 0.56% 1348200 0.8619 CNY
SH603353 15 CNY -5.63% 10375820 0.2382 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH600548 10 CNY -0.49% 631700 0.9959 CNY
SH688069 26 CNY 0.5% 1072558 -0.6261 CNY
SZ000779 9 CNY -2.22% 5662300 0.4466 CNY
SZ159839 0 CNY -4.07% 47122500
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ300467 14 CNY -16.69% 18159763 0.1165 CNY
SZ002440 12 CNY -4.41% 53166149 0.2622 CNY
SZ159662 1 CNY 1.45% 10466503
SH603937 8 CNY -9.41% 6369000 0.1982 CNY
SZ002943 52 CNY -2.77% 3629939 -1.89 CNY
SZ159608 0 CNY -2.23% 36665700
SZ301577 66 CNY -1.73% 2587609 0.6695 CNY
SZ001209 20 CNY -0.24% 2091700 0.199 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH600261 2 CNY -0.69% 1467000
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SH688667 98 CNY 0.92% 506613 1.5805 CNY
SH560100 1 CNY -1.52% 4490000