PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159665 1 CNY 1.23% 23337800
SZ164606 1 CNY 4.45% 100
SH513850 1 CNY -0.32% 19794800
SZ002055 6 CNY 1.63% 10654900 -0.5042 CNY
SZ161126 1 CNY -0.92% 1314000
SH603313 6 CNY -3.43% 12913229 -0.2808 CNY
SZ159669 1 CNY -0.19% 923238
SH600395 5 CNY -1.08% 2474600 0.0701 CNY
SH603079 11 CNY 0.17% 342500 -0.1828 CNY
SZ159966 0 CNY -17.81% 319998591
SH513880 1 CNY -1.24% 28784177
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH688750 19 CNY -1.3% 3343914 0.1779 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ301349 29 CNY -13.15% 3685604 0.113 CNY
SZ000011 9 CNY -4.44% 8216000 0.3965 CNY
SZ002495 1 CNY 3.78% 16195480 -0.0438 CNY
SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SZ159606 0 CNY 1.38% 13454100
SH512050 1 CNY -0.89% 6075112366
SH561120 1 CNY -9.96% 10940300
SZ000899 13 CNY -1.51% 31864439 0.9693 CNY
SZ301329 19 CNY -4.64% 2798468 0.3981 CNY
SZ000423 60 CNY -0.65% 1054200 2.1105 CNY
SZ300404 10 CNY -0.49% 3939083 0.0191 CNY
SZ000056 2 CNY -5.11% 54962031 -0.7685 CNY
SZ300508 25 CNY 0.59% 341300 0.2859 CNY
SH603022 7 CNY -3.84% 4457500 0.2695 CNY
SH688161 28 CNY 3.07% 972515 0.3893 CNY
SH512180 1 CNY -2.86% 78000
SZ166009 2 CNY 0% 5009
SZ159116 100 CNY -0.01% 45442100
SH561060 1 CNY -0.66% 3871600
SZ002461 9 CNY 0.55% 5367480 0.3554 CNY
SZ002302 7 CNY 3.03% 55316011 0.3847 CNY
SH600593 17 CNY -0.23% 355200 0.2122 CNY
SH688668 37 CNY -1.07% 2550239 0.6625 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH688185 70 CNY 4.97% 3470228 -2.9132 CNY
SH512390 1 CNY -0.88% 3800
SZ300669 15 CNY -9.48% 3832797 0.219 CNY
SH502000 1 CNY 1.07% 320882
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH688127 56 CNY -2.68% 8504896 0.764 CNY
SZ159680 1 CNY -3.66% 17733608
SZ000917 5 CNY 0.34% 5948600 0.134 CNY
SZ002975 73 CNY -2.42% 1983100 0.8077 CNY
SZ002493 13 CNY -3.89% 81855180 0.0774 CNY