PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SZ301399 25 CNY -1.65% 5593052 0.549 CNY
SZ002077 14 CNY -2.29% 60109153 0.0364 CNY
SZ161610 1 CNY -1.91% 63100
SZ162108 1 CNY -3.21% 9005
SZ160615 1 CNY 1.39% 152300
SZ161117 1 CNY -0.09% 565500
SH508011 2 CNY 0% 100
SZ301281 34 CNY -1.25% 2687400 0.4633 CNY
SH600859 13 CNY 0.53% 7205731 -0.0303 CNY
SH501205 0 CNY 1.26% 2326079
SZ000935 16 CNY 0.06% 6238047 0.7395 CNY
SZ002639 5 CNY -9.15% 34225758 -0.0063 CNY
SZ300411 14 CNY -0.33% 13705666 0.0225 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ301063 16 CNY -0.55% 354400 0.3208 CNY
SH600446 14 CNY -2.57% 157013227 0.2387 CNY
SH600539 4 CNY -9.55% 12824201 -0.3338 CNY
SH508027 3 CNY 0.43% 3788
SH600179 2 CNY -9.59% 73409941 0.0817 CNY
SZ300666 62 CNY 0.19% 1816700 1.0025 CNY
SZ002102 2 CNY 6.03% 137322846 0.0187 CNY
SH600538 6 CNY -1.47% 6387500 -0.1465 CNY
SH515330 1 CNY 1.37% 33201300
SH506003 0 CNY -7.24% 2989563
SH600011 7 CNY -1.66% 88017113 0.7414 CNY
SH516650 1 CNY 1.18% 2297100
SZ300002 12 CNY -14.35% 177852644 0.57 CNY
SZ168105 1 CNY -0.56% 46800
SH600117 2 CNY -4.78% 39206401 -0.3141 CNY
SZ002472 29 CNY -0.07% 19883321 1.148 CNY
600070 1 CNY -4.3% 8864300 -1.0729 CNY
SH600830 10 CNY 0.86% 4305100 0.1041 CNY
SH688525 60 CNY 2.55% 14858218 0.1957 CNY
SZ300072 3 CNY 1.5% 18877798 -0.1035 CNY
SZ160222 0 CNY 0.67% 83175
SZ159556 1 CNY -0.45% 3245500
SH688496 9 CNY -0.41% 3512560 -0.2728 CNY
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ159780 0 CNY 1.39% 175882304
SZ002716 13 CNY -3.11% 136939513 0.0726 CNY
SZ002007 15 CNY 0.26% 5985176 0.5191 CNY
SZ002872 5 CNY 0.57% 3624450 -0.3031 CNY
SZ002428 14 CNY -0.21% 5191500 0.0076 CNY
SZ002299 15 CNY 0.26% 14661139 0.2452 CNY
SZ002735 16 CNY -3.1% 12022720 -0.1637 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH515400 0 CNY -1.59% 62980100
SZ002569 6 CNY -3.55% 1802900 -0.3931 CNY
SZ167508 1 CNY -3.46% 56800