PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508006 3 CNY 0.32% 2641047
SZ301312 50 CNY 2.65% 3445543 0.747 CNY
SH603000 24 CNY -2.62% 54189718 0.2624 CNY
SZ159850 0 CNY -0.39% 26928000
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ000151 12 CNY -3.3% 6639200 -0.9825 CNY
SZ300990 85 CNY -2.97% 2222597 1.5524 CNY
SH600250 8 CNY -0.47% 1388300 0.1267 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY
SH603858 16 CNY -3.71% 7011145 -0.2615 CNY
SZ300456 19 CNY -1.25% 33764100 -0.0361 CNY
SH512670 0 CNY 1.12% 186394500
SH603312 47 CNY -2.27% 1211947 1.8648 CNY
SH515880 1 CNY 0.74% 100437600
SH600595 2 CNY -9.49% 104415641 0.301 CNY
SZ160632 0 CNY -3.01% 4204900
SZ167506 1 CNY 0.7% 245572
SZ003005 32 CNY 0.46% 10620120 0.2211 CNY
SH605196 52 CNY -4.84% 9996200 0.5869 CNY
SZ002241 24 CNY -0.83% 28802610 0.8363 CNY
600705 4 CNY -5.41% 182353148 0.0226 CNY
SZ159938 0 CNY -9.96% 181687800
SZ000009 9 CNY -6.86% 61090535 0.1786 CNY
SZ001289 17 CNY 0.95% 3051159 0.6718 CNY
SZ001256 18 CNY 3.45% 8179460 0.6849 CNY
SZ301038 22 CNY 6.89% 21506554 0.0714 CNY
SZ300780 18 CNY -1.62% 11458518 -0.4323 CNY
SH600135 6 CNY -7.58% 19206711 -0.1531 CNY
SZ002218 4 CNY 3.09% 57182768 -0.0042 CNY
SH601001 14 CNY 2.34% 26045627 1.9642 CNY
SH515260 0 CNY -1.05% 16050500
SZ300782 117 CNY 5.23% 52998843 2.0766 CNY
SZ301585 30 CNY 0.03% 321200 0.5967 CNY
SH688135 17 CNY 0.7% 670304 -0.0396 CNY
SZ002918 8 CNY 1.7% 5049300 0.1794 CNY
SH688375 50 CNY 0.96% 1506117 0.776 CNY
SZ300883 7 CNY -1.12% 4504200 -0.0248 CNY
SH688692 309 CNY -1.59% 113953
SZ300434 8 CNY 0% 722500 0.0241 CNY
SH560690 2 CNY -0.89% 188300
SZ002780 15 CNY -0.64% 2339917 -0.0561 CNY
SZ201872 16 HKD 0.56% 84350 1.81419813 HKD
SZ000632 3 CNY -3.71% 13570679 -0.9063 CNY
SZ300830 12 CNY -2.01% 14852400 0.0338 CNY
SH688670 13 CNY -13.82% 2640186 -1.1927 CNY
SZ300698 36 CNY -4.59% 2394000 0.4126 CNY
SH688289 22 CNY -4.75% 10310802 0.4526 CNY
SZ160133 3 CNY -1.21% 20778
SH605287 45 CNY -3.94% 3013500 -2.2903 CNY
SH600545 1 CNY -10% 69548609 0.0083 CNY