PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1541 10585 JPY -6.04% 132143
      1572 7348 JPY -1.24% 12350
      7856 1810 JPY -1.25% 71000 127.4537 JPY
      8071 3140 JPY 4.32% 700 421.7622 JPY
      6652 3150 JPY -3.67% 129500 103.2308 JPY
      6715 2538 JPY 0.04% 1600 3.0366 JPY
      8086 1590 JPY -0.06% 445400 81.5594 JPY
      6834 28340 JPY 18.53% 1426700 534.983 JPY
      9508 1537 JPY 16.09% 400 293.8684 JPY
      137A 698 JPY -1.13% 7500 61.5368 JPY
      6289 2273 JPY -3.56% 128500 79.5638 JPY
      8011 4060 JPY -5.14% 53400 299.6809 JPY
      6597 1863 JPY -4.9% 49400 125.851 JPY
      3934 2070 JPY -1.52% 1500 160.9607 JPY
      2045 20265 JPY -1.07% 338
      6463 1356 JPY -3.14% 181500 127.5185 JPY
      6645 5200 JPY -4.74% 963300 119.0281 JPY
      5969 1325 JPY 2.08% 200 -4.963 JPY
      304A 1787 JPY 0.39% 1100 57.3537 JPY
      8015 6825 JPY -1.77% 2012300 352.0115 JPY
      5902 1871 JPY 43.7% 100 265.7864 JPY
      6407 5330 JPY -5.33% 266200 192.8546 JPY
      9337 1545 JPY -6.65% 118400 129.6052 JPY
      3401 1696 JPY -2.16% 752100 -423.2845 JPY
      3276 1356 JPY -0.66% 26300 107.1325 JPY
      3372 230 JPY -0.86% 18600 19.7457 JPY
      4732 1902 JPY 39.34% 200 86.1286 JPY
      6236 2199 JPY -0.18% 5100 109.4068 JPY
      7506 1428 JPY -0.63% 2500 16.1329 JPY
      1690 1855 JPY -7.25% 94510
      1773 77 JPY -2.53% 14000 5.72110954 JPY
      4631 4389 JPY -5.08% 552500 341.7061 JPY
      2641 4312 JPY -3.34% 10411
      6537 396 JPY -1.74% 52600 1.3814 JPY
      3800 1970 JPY -0.25% 2700 124.703 JPY
      7239 2254 JPY -2.68% 130100 304.2026 JPY
      187A 3290 JPY 0% 95600 193.7828 JPY
      8228 1254 JPY -0.63% 800 70.1264 JPY
      6319 402 JPY 0% 36100 2.7596 JPY
      6755 2798 JPY 0% 26500 -10.957 JPY
      408A 223 JPY 0.86% 108030
      2332 1708 JPY -1.27% 10800 143.4758 JPY
      2626 2711 JPY -2.17% 1756
      7888 1046 JPY -2.24% 108300 131.283 JPY
      3476 50700 JPY -0.98% 1802 2645.7231 JPY
      5393 8939 JPY -3.18% 193700 472.2054 JPY
      5243 2042 JPY -2.39% 256700 25.7735 JPY
      4994 2760 JPY -0.58% 12800 228.3528 JPY
      8141 1081 JPY 0.09% 52400 10.6106 JPY
      6225 2053 JPY 1.63% 100 124.7293 JPY
      商品代码 价格 涨跌幅 成交量
      7980 1,347 JPY +28.65% 1.02 M
      4052 376 JPY +27.03% 572.8 K
      9130 1,690 JPY +21.58% 2.63 M
      2321 272 JPY +20.89% 8.8 M
      9115 935 JPY +17.46% 3.14 M
      3628 563 JPY +16.56% 193.7 K
      6613 893 JPY +14.63% 16.08 M
      6518 1,420 JPY +14.33% 80.1 K
      4591 98 JPY +13.95% 46.74 M
      9399 27 JPY +12.50% 3.23 M
      8912 186 JPY +11.38% 5.5 M
      4274 1,795 JPY +10.94% 1.98 M
      5985 1,377 JPY +10.87% 3.69 M
      6524 4,805 JPY +10.33% 921.8 K
      9941 802 JPY +10.32% 42.7 K
      6072 1,118 JPY +8.02% 1.75 M
      3513 3,740 JPY +7.47% 46.4 K
      6327 1,831 JPY +7.45% 921.9 K
      7713 2,171 JPY +7.32% 250 K
      6521 3,370 JPY +6.65% 793.4 K
      9478 469 JPY +6.59% 65.6 K
      7777 674 JPY +6.14% 13.43 M
      7774 811 JPY +5.60% 667 K
      6998 2,320 JPY +5.45% 197.7 K
      2160 3,205 JPY +5.43% 2.16 M
      377A 1,070 JPY +5.42% 200
      2437 685 JPY +5.38% 337.2 K
      3512 952 JPY +5.31% 65.7 K
      5856 20 JPY +5.26% 276.1 K
      3656 343 JPY +5.21% 7.25 M
      9444 385 JPY +5.19% 13.9 K
      4512 339 JPY +4.95% 278.6 K
      6965 2,165.0 JPY +4.92% 22.66 M
      5820 1,112 JPY +4.91% 599.4 K
      9319 1,794 JPY +4.85% 77.6 K
      4182 4,969 JPY +4.70% 6.87 M
      3159 369 JPY +4.53% 578.6 K
      8071 3,140 JPY +4.32% 700
      4229 5,850 JPY +4.28% 50.8 K
      7501 1,809 JPY +4.27% 4.4 K
      7800 1,492 JPY +4.26% 177.7 K
      4620 1,218 JPY +3.92% 527.6 K
      2820 5,160 JPY +3.82% 23.7 K
      3350 334 JPY +3.73% 28.05 M
      2323 341 JPY +3.65% 1.54 M
      7521 2,750 JPY +3.62% 69.8 K
      9268 431 JPY +3.61% 816.8 K
      3542 2,255 JPY +3.58% 68.7 K
      9311 9,700 JPY +3.52% 400
      6396 4,690 JPY +3.42% 200
      商品代码 价格 涨跌幅 成交量
      5016 4,429 JPY +1.68% 73.61 M
      8306 2,797.0 JPY −0.82% 46.87 M
      7203 3,716 JPY −5.78% 35.1 M
      7011 4,964 JPY −4.45% 23.7 M
      9984 4,018 JPY −0.69% 27.42 M
      8411 6,545 JPY −3.89% 13.04 M
      8316 5,569 JPY −2.76% 13.39 M
      8058 5,390 JPY +1.24% 12.77 M
      6501 4,835 JPY −4.62% 12.94 M
      7013 4,266 JPY −3.72% 13.97 M
      4506 1,953.5 JPY −19.33% 30.21 M
      6758 3,381 JPY −5.90% 16.56 M
      6503 5,701 JPY −4.89% 8.9 M
      7974 8,590 JPY −1.74% 5.81 M
      7003 7,927 JPY −2.48% 5.79 M
      1605 4,029 JPY −0.05% 10.42 M
      8031 5,995 JPY −0.75% 6.99 M
      6098 6,773 JPY +1.27% 5.96 M
      3103 1,662 JPY −14.81% 22.73 M
      4062 8,762 JPY −6.47% 4.31 M
      9104 6,041 JPY −0.13% 6.22 M
      7267 1,501.0 JPY −3.35% 24.93 M
      6981 3,785 JPY −6.89% 9.12 M
      4063 6,144 JPY −2.83% 5.62 M
      6762 2,127.5 JPY −8.95% 15.13 M
      8001 2,174.5 JPY −2.51% 14.19 M
      6701 4,179 JPY −2.31% 7.05 M
      9501 647.9 JPY −2.98% 43.1 M
      8136 5,329 JPY −3.65% 5.05 M
      6954 6,658 JPY −4.41% 3.59 M
      5838 6,017 JPY −3.50% 3.96 M
      9101 5,582 JPY −0.30% 4.11 M
      9432 152.1 JPY −0.13% 149.49 M
      6702 3,399 JPY −3.77% 6.45 M
      6506 5,050 JPY −5.08% 3.98 M
      8604 1,300.5 JPY −3.99% 15.05 M
      8766 6,150 JPY −3.32% 3.15 M
      9107 2,586.0 JPY −2.78% 7.49 M
      8053 6,430 JPY −2.68% 2.93 M
      6723 2,758.5 JPY −4.83% 6.76 M
      8002 5,829 JPY −1.62% 3.18 M
      4568 2,853.0 JPY −2.81% 6.3 M
      2914 5,831 JPY −2.52% 2.99 M
      9201 2,859.5 JPY −5.88% 5.96 M
      6140 1,539 JPY −7.23% 10.1 M
      7270 2,773.5 JPY −4.95% 5.37 M
      8267 2,070.0 JPY −3.29% 7.19 M
      5108 3,593 JPY −2.84% 4.11 M
      7182 2,898.5 JPY −0.94% 5.1 M
      7751 4,624 JPY −2.36% 3.13 M
      商品代码 价格 涨跌幅 成交量
      3205 806 JPY −24.67% 4.22 M
      4596 164 JPY −24.42% 23.39 M
      7901 1,087 JPY −18.39% 118.1 K
      3358 125 JPY −17.22% 18.49 M
      9980 132 JPY −16.98% 6.35 M
      7719 622 JPY −15.37% 2.27 M
      190A 131 JPY −14.38% 5.41 M
      6740 25 JPY −13.79% 125.05 M
      7885 1,220 JPY −13.48% 714.9 K
      4438 388 JPY −12.81% 562.7 K
      6330 3,080 JPY −12.38% 2.47 M
      6775 170 JPY −11.92% 1.93 M
      4582 130 JPY −11.56% 7.36 M
      3137 257 JPY −11.38% 609.4 K
      1447 372 JPY −10.58% 322 K
      195A 1,168 JPY −10.02% 206.8 K
      8918 9 JPY −10.00% 186.39 M
      5537 3,100 JPY −9.75% 109.7 K
      5597 1,528 JPY −9.75% 125 K
      7794 1,279 JPY −9.68% 1.64 M
      3803 558 JPY −9.56% 92.1 K
      6433 1,563 JPY −9.44% 236.1 K
      7859 243 JPY −9.33% 3.16 M
      9212 401 JPY −9.28% 127.2 K
      278A 2,489 JPY −9.19% 186.6 K
      9271 1,134 JPY −8.99% 69.3 K
      6054 142 JPY −8.97% 530.2 K
      5255 103 JPY −8.85% 2.59 M
      269A 2,188 JPY −8.72% 11.9 K
      4593 425 JPY −8.60% 4.42 M
      9240 500 JPY −8.59% 47.4 K
      7946 3,415 JPY −8.45% 6.3 K
      7261 1,244.0 JPY −8.19% 4.89 M
      2962 1,087 JPY −8.04% 558.6 K
      6166 826 JPY −8.02% 736.1 K
      5955 139 JPY −7.95% 4.73 M
      8237 2,266 JPY −7.92% 285.3 K
      5105 4,205 JPY −7.85% 1.03 M
      6495 224 JPY −7.82% 1.64 M
      1968 2,890 JPY −7.81% 237.1 K
      5541 3,520 JPY −7.73% 658.3 K
      7564 6,930 JPY −7.60% 619.5 K
      4617 4,215 JPY −7.57% 416.7 K
      6030 1,760 JPY −7.51% 55.8 K
      4199 1,047 JPY −7.43% 111.2 K
      8746 312 JPY −7.42% 566.1 K
      3315 125 JPY −7.41% 7.88 M
      7810 200 JPY −7.41% 298.8 K
      218A 1,440 JPY −7.34% 367.3 K
      6177 114 JPY −7.32% 1.16 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA