PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4722 1502 JPY 0.27% 69800 136.1361 JPY
      6349 1474 JPY 1.38% 40100 138.9134 JPY
      2471 246 JPY 1.23% 53000 16.3629 JPY
      8129 4085 JPY 0.27% 16500 260.6965 JPY
      4432 2350 JPY -0.25% 20000 186.5103 JPY
      6676 2574 JPY 1.3% 13600 319.9075 JPY
      9035 729 JPY 0.28% 600 58.7879 JPY
      4265 228 JPY -1.3% 13200 -61.2785 JPY
      8596 1425 JPY 0.42% 8100 173.8408 JPY
      550A 2275 JPY -2.69% 100
      6898 3780 JPY 2.02% 400 45.4811 JPY
      8864 915 JPY 1.1% 29100 69.5708 JPY
      4063 7580 JPY 6.82% 500 252.493 JPY
      takeda-ip-co-ltd 7875 743 JPY 1.09% 2100 66.694 JPY
      5134 463 JPY -0.22% 5000 14.5581 JPY
      6954 7297 JPY 4.99% 2307000 178.4736 JPY
      3661 680 JPY 0.44% 280000 41.6274 JPY
      8877 4990 JPY 2.36% 12000 724.0629 JPY
      317A 1350 JPY 0% 100
      5287 1449 JPY 2.62% 300 130.0284 JPY
      6849 1363 JPY 0.89% 136000 89.252 JPY
      6809 1575 JPY 1.22% 26900 105.8893 JPY
      6655 751 JPY -1.05% 100 62.8452 JPY
      6085 316 JPY -7.87% 1804600 -3.1482 JPY
      446A 1218 JPY 0.83% 377100
      7091 1184 JPY 1.2% 2800 88.5323 JPY
      5271 2197 JPY 0% 100 -170.674 JPY
      4564 19 JPY 0% 76246600 -2.7743 JPY
      2558 3452 JPY 1.14% 151491
      7180 944 JPY -4.93% 400 70.1932 JPY
      7506 1352 JPY 0.07% 1000 0.3552 JPY
      6580 780 JPY 1.3% 18300 50.2477 JPY
      3932 2873 JPY -1.41% 9200 391.9025 JPY
      350A 803 JPY 0.75% 969100 47.9985 JPY
      186A 1505 JPY -21% 6682600 -49.6655 JPY
      1494 43390 JPY 2.58% 4105
      6901 1296 JPY 0.08% 2200 7.6482 JPY
      3947 2144 JPY 0.19% 400 295.11 JPY
      5621 1320 JPY 0.53% 9500 105.9423 JPY
      2009 1073 JPY -0.09% 13300 47.588 JPY
      2034 1580 JPY -5.22% 8512
      4194 7311 JPY -1.08% 209000 426.0541 JPY
      5805 12650 JPY 3.77% 114800 636.3968 JPY
      6083 1327 JPY 1.07% 14800 127.8957 JPY
      6143 1963 JPY 5.2% 164000 90.816 JPY
      6490 9680 JPY 4.65% 45600 388.1586 JPY
      4465 2098 JPY -0.05% 900 271.7874 JPY
      6086 1012 JPY 1.4% 7100 65.6047 JPY
      3458 1694 JPY 0% 13000 183.4473 JPY
      9367 1806 JPY 0.06% 400 100.6913 JPY
      商品代码 价格 涨跌幅 成交量
      7048 154 JPY +29.41% 1.84 M
      6548 129 JPY +26.47% 885.9 K
      7435 1,357 JPY +24.15% 408 K
      6327 3,745 JPY +22.99% 519.8 K
      7083 897 JPY +20.08% 75.7 K
      7878 1,606 JPY +19.32% 181.3 K
      4316 138 JPY +17.95% 1.18 M
      212A 2,707 JPY +17.75% 540.1 K
      3664 27 JPY +17.39% 5.52 M
      6387 14,250 JPY +15.85% 204.5 K
      3926 278 JPY +15.83% 678 K
      4462 3,600 JPY +13.39% 93.7 K
      6498 2,525 JPY +11.78% 338.2 K
      4022 2,174 JPY +11.77% 878.4 K
      3441 2,642 JPY +11.52% 199.9 K
      3358 98 JPY +11.36% 255.5 K
      429A 4,090 JPY +11.14% 633.1 K
      6407 7,370 JPY +10.99% 772.7 K
      2437 445 JPY +10.97% 214.7 K
      6363 2,983 JPY +10.69% 370.6 K
      4691 2,137 JPY +10.27% 114 K
      4092 5,080 JPY +10.20% 270 K
      3350 255 JPY +9.91% 13.11 M
      1942 6,339 JPY +9.80% 712.1 K
      3498 6,340 JPY +9.69% 649.8 K
      1885 2,313 JPY +9.57% 586.5 K
      6471 1,205.0 JPY +9.40% 1.5 M
      1803 2,690.5 JPY +9.33% 2.21 M
      5715 4,070 JPY +9.26% 170.2 K
      3657 311 JPY +9.12% 369.1 K
      2467 243 JPY +8.97% 71.9 K
      5572 3,360 JPY +8.91% 314.1 K
      219A 1,745 JPY +8.86% 905.3 K
      1515 2,530 JPY +8.58% 631 K
      4183 2,235.0 JPY +8.50% 1.69 M
      6254 4,685 JPY +8.45% 699.9 K
      5101 7,665 JPY +8.45% 497.1 K
      6302 5,464 JPY +8.41% 469.3 K
      9399 13 JPY +8.33% 818.17 K
      1802 3,338 JPY +8.20% 1.68 M
      6800 5,570 JPY +8.16% 70.4 K
      6538 226 JPY +8.13% 336.9 K
      6055 2,450 JPY +8.07% 535.2 K
      5367 1,266 JPY +8.02% 538.1 K
      4043 5,075 JPY +7.98% 341.6 K
      6264 2,498 JPY +7.90% 1.63 M
      7014 3,825 JPY +7.90% 1.26 M
      5029 686 JPY +7.86% 5.4 K
      6134 8,273 JPY +7.85% 314.1 K
      6101 7,160 JPY +7.83% 241.5 K
      商品代码 价格 涨跌幅 成交量
      285A 89,940 JPY +10.76% 20.4 M
      6976 18,525 JPY +17.81% 17.72 M
      9984 7,299 JPY +12.78% 39.18 M
      6981 10,060 JPY +17.58% 24.57 M
      6146 84,980 JPY +6.36% 2.78 M
      8035 74,310 JPY +9.28% 2.56 M
      6857 29,415 JPY +7.65% 6.19 M
      4062 22,620 JPY +18.40% 6.13 M
      6920 48,300 JPY +9.77% 2.67 M
      8306 3,311 JPY +4.71% 34.24 M
      5803 4,338 JPY +1.93% 21.75 M
      8316 6,669 JPY +4.11% 10.19 M
      5706 45,460 JPY +3.55% 1.36 M
      5801 45,450 JPY +7.98% 1.35 M
      8411 7,920 JPY +4.72% 6.58 M
      7203 2,925.0 JPY +5.39% 16.46 M
      6525 9,680 JPY +9.07% 4.87 M
      7011 3,688 JPY +4.18% 11.32 M
      5802 11,630 JPY +6.02% 3.35 M
      4004 18,405 JPY +8.58% 1.97 M
      7013 2,707.0 JPY +11.40% 13.16 M
      3436 4,186 JPY +14.59% 8.34 M
      6762 3,840 JPY +9.59% 8.71 M
      9983 80,760 JPY +0.29% 414.1 K
      7974 7,074 JPY −1.39% 4.11 M
      5016 3,784 JPY +6.38% 7.66 M
      6501 4,761 JPY +2.23% 5.97 M
      6723 4,436 JPY +1.86% 6.4 M
      6861 76,220 JPY +4.96% 356.7 K
      7735 14,885 JPY +6.74% 1.69 M
      4063 7,538 JPY +4.87% 3.18 M
      6752 3,976 JPY +4.63% 5.55 M
      6954 7,319 JPY +5.31% 2.76 M
      8766 7,381 JPY +0.76% 2.72 M
      3110 19,850 JPY +8.00% 1 M
      6758 3,291 JPY −0.03% 5.7 M
      8058 4,807 JPY +2.65% 3.9 M
      5713 9,214 JPY +6.67% 1.8 M
      2914 6,127 JPY −0.81% 2.71 M
      6503 5,890 JPY +6.22% 2.76 M
      6701 3,898 JPY +0.49% 4.14 M
      9432 148.2 JPY +0.14% 102.17 M
      8031 4,887 JPY +0.02% 3.01 M
      6526 2,342.5 JPY +3.42% 5.93 M
      7012 2,921.5 JPY +3.09% 4.74 M
      6227 8,410 JPY +7.13% 1.5 M
      2802 5,171 JPY +0.25% 2.44 M
      6871 15,930 JPY +5.78% 769.2 K
      6506 6,630 JPY +4.66% 1.85 M
      8001 1,899.5 JPY +1.23% 6.27 M
      商品代码 价格 涨跌幅 成交量
      218A 738 JPY −28.90% 289 K
      6072 935 JPY −17.69% 4.62 M
      3444 862 JPY −17.35% 477.4 K
      462A 333 JPY −16.96% 1.59 M
      6656 1,093 JPY −16.95% 529 K
      4075 844 JPY −16.44% 110.1 K
      3853 1,464 JPY −15.38% 1.45 M
      6731 127 JPY −14.19% 1.71 M
      402A 586 JPY −13.82% 4.42 M
      290A 1,346 JPY −13.27% 2.51 M
      278A 7,100 JPY −12.35% 524.5 K
      441A 218 JPY −12.10% 115.6 K
      8105 203 JPY −11.74% 6.07 M
      2923 6,700 JPY −11.38% 27.8 K
      5252 683 JPY −10.48% 5.6 K
      6085 309 JPY −9.91% 2.18 M
      9240 429 JPY −9.87% 44.3 K
      3845 193 JPY −9.81% 97.9 K
      4346 762 JPY −9.72% 719.6 K
      9603 920 JPY −9.72% 1.88 M
      9348 500 JPY −9.26% 2.95 M
      324A 702 JPY −8.95% 89.5 K
      9444 230 JPY −8.00% 38 K
      7831 70 JPY −7.89% 72.7 K
      4378 674 JPY −7.80% 639.8 K
      190A 90 JPY −7.22% 1.43 M
      3653 570 JPY −7.01% 60.5 K
      485A 2,383 JPY −6.99% 2.05 M
      6666 886 JPY −6.93% 466.1 K
      9256 3,110 JPY −6.89% 33.5 K
      2776 95 JPY −6.86% 621.7 K
      5342 450 JPY −6.83% 2.2 K
      9704 28 JPY −6.67% 1.43 M
      3030 865 JPY −6.59% 168.4 K
      9235 501 JPY −6.53% 95.2 K
      9468 3,158 JPY −6.26% 345.4 K
      7777 337 JPY −6.13% 4.01 M
      442A 1,376 JPY −6.01% 33.8 K
      5248 463 JPY −5.89% 56.9 K
      9236 1,039 JPY −5.89% 46.3 K
      5721 65 JPY −5.80% 903.8 K
      6635 685 JPY −5.78% 70.4 K
      8013 344 JPY −5.75% 13 K
      3843 1,366 JPY −5.14% 84.5 K
      2780 4,880 JPY −5.06% 52 K
      6336 1,662 JPY −5.03% 269.6 K
      7689 345 JPY −4.96% 4.3 K
      4884 288 JPY −4.95% 120.1 K
      7685 3,570 JPY −4.93% 149.3 K
      168A 1,098 JPY −4.85% 2.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA