-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
1914
|
668 JPY |
1.06% |
11700 |
89.9615 JPY |
|
4613
|
2540 JPY |
2.9% |
450000 |
148.44 JPY |
|
2930
|
143 JPY |
0.7% |
100 |
5.1526 JPY |
|
2440
|
124 JPY |
0.81% |
51100 |
4.1859 JPY |
|
3841
|
1198 JPY |
2.39% |
8800 |
44.7112 JPY |
|
4889
|
1547 JPY |
-2.52% |
142000 |
-23.3943 JPY |
|
4099
|
6690 JPY |
6.53% |
81500 |
220.8199 JPY |
|
9989
|
3836 JPY |
-0.13% |
78100 |
268.3569 JPY |
|
8624
|
1392 JPY |
3.57% |
89400 |
136.7675 JPY |
|
401A
|
95300 JPY |
0.53% |
595 |
5389.9147 JPY |
|
6145
|
3080 JPY |
2.5% |
36200 |
203.8066 JPY |
|
4299
|
1129 JPY |
0.8% |
3800 |
101.6092 JPY |
|
2160
|
2514 JPY |
-0.24% |
683500 |
-105.5956 JPY |
|
7034
|
378 JPY |
2.72% |
7100 |
47.0083 JPY |
|
7186
|
1785 JPY |
3.78% |
1468600 |
94.0814 JPY |
|
6417
|
1606 JPY |
0.59% |
187100 |
224.7013 JPY |
|
7771
|
316 JPY |
-4.24% |
260800 |
15.8179 JPY |
|
7305
|
2508 JPY |
0.64% |
4800 |
159.5329 JPY |
|
6069
|
600 JPY |
1.35% |
13600 |
27.768 JPY |
|
8584
|
3610 JPY |
1.12% |
39900 |
379.5714 JPY |
|
1692
|
755 JPY |
-1.37% |
2400 |
|
|
6820
|
3045 JPY |
1.74% |
1100 |
185.6849 JPY |
|
3635
|
1461 JPY |
-0.14% |
321000 |
131.344 JPY |
|
9828
|
2852 JPY |
1.68% |
18000 |
197.7488 JPY |
|
5255
|
83 JPY |
1.22% |
160600 |
-3.9974 JPY |
|
6899
|
2229 JPY |
1.78% |
2000 |
228.0058 JPY |
|
3682
|
572 JPY |
-0.69% |
17400 |
31.9437 JPY |
|
396A
|
491 JPY |
0.37% |
10 |
|
|
7482
|
1311 JPY |
0.61% |
8300 |
117.0853 JPY |
|
2919
|
4155 JPY |
1.22% |
100 |
222.2756 JPY |
|
9697
|
2776 JPY |
-0.38% |
988400 |
130.4643 JPY |
|
8041
|
4290 JPY |
0.82% |
1000 |
996.4884 JPY |
|
3494
|
329 JPY |
2.81% |
1200 |
58.5015 JPY |
|
4635
|
1278 JPY |
3.15% |
22600 |
147.6471 JPY |
|
4502
|
5020 JPY |
-0.59% |
2000 |
119.8703 JPY |
|
7523
|
1640 JPY |
-1.2% |
1000 |
185.0002 JPY |
|
9237
|
512 JPY |
-2.29% |
13500 |
18.6336 JPY |
|
7189
|
4290 JPY |
2.9% |
140200 |
288.0162 JPY |
|
6637
|
3615 JPY |
2.12% |
15300 |
326.9973 JPY |
|
8194
|
2634 JPY |
0.46% |
45200 |
217.5404 JPY |
|
1320
|
72400 JPY |
5.02% |
52179 |
|
|
181A
|
537 JPY |
0.35% |
180 |
|
|
6560
|
1690 JPY |
3.17% |
6300 |
175.5206 JPY |
|
8566
|
6260 JPY |
0.97% |
10300 |
415.936 JPY |
|
6614
|
796 JPY |
4.19% |
10900 |
-24.8564 JPY |
|
412A
|
4800 JPY |
5.49% |
9692 |
|
|
3679
|
385 JPY |
0% |
57400 |
41.6397 JPY |
|
9055
|
5750 JPY |
0% |
5800 |
90.1188 JPY |
|
9661
|
4475 JPY |
0.22% |
800 |
23.4772 JPY |
|
3965
|
833 JPY |
1.09% |
4800 |
93.9195 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
4316
|
150 JPY |
+28.21% |
1.03 M |
|
7435
|
1,351 JPY |
+23.60% |
368.9 K |
|
6327
|
3,745 JPY |
+22.99% |
519.8 K |
|
3926
|
293 JPY |
+22.08% |
195.2 K |
|
7083
|
897 JPY |
+20.08% |
75.7 K |
|
7878
|
1,599 JPY |
+18.80% |
150.6 K |
|
6387
|
14,320 JPY |
+16.42% |
163.2 K |
|
212A
|
2,650 JPY |
+15.27% |
448.1 K |
|
3664
|
26 JPY |
+13.04% |
5 M |
|
2437
|
452 JPY |
+12.72% |
132.3 K |
|
4022
|
2,148 JPY |
+10.44% |
688.1 K |
|
6498
|
2,492 JPY |
+10.31% |
249 K |
|
429A
|
4,055 JPY |
+10.19% |
510.2 K |
|
3498
|
6,360 JPY |
+10.03% |
571.2 K |
|
3350
|
255 JPY |
+9.91% |
10.99 M |
|
1942
|
6,342 JPY |
+9.86% |
550.4 K |
|
4092
|
5,060 JPY |
+9.76% |
184.5 K |
|
7378
|
1,462 JPY |
+9.68% |
33 K |
|
4462
|
3,480 JPY |
+9.61% |
64.7 K |
|
3441
|
2,596 JPY |
+9.58% |
181.3 K |
|
1885
|
2,313 JPY |
+9.57% |
472.7 K |
|
5715
|
4,065 JPY |
+9.13% |
134.5 K |
|
6538
|
228 JPY |
+9.09% |
325.4 K |
|
5572
|
3,355 JPY |
+8.75% |
276.5 K |
|
4691
|
2,104 JPY |
+8.57% |
85.7 K |
|
1802
|
3,343 JPY |
+8.36% |
1.32 M |
|
6016
|
8,430 JPY |
+8.35% |
45.2 K |
|
7014
|
3,840 JPY |
+8.32% |
1.06 M |
|
219A
|
1,736 JPY |
+8.30% |
705.2 K |
|
6363
|
2,918 JPY |
+8.27% |
272 K |
|
6471
|
1,191.5 JPY |
+8.17% |
989.7 K |
|
2467
|
241 JPY |
+8.07% |
48.2 K |
|
3657
|
308 JPY |
+8.07% |
320.8 K |
|
6055
|
2,445 JPY |
+7.85% |
426.8 K |
|
7202
|
2,302.0 JPY |
+7.82% |
1.32 M |
|
1980
|
2,666 JPY |
+7.80% |
336.1 K |
|
6254
|
4,655 JPY |
+7.75% |
555.5 K |
|
1944
|
7,300 JPY |
+7.67% |
242.1 K |
|
6366
|
762 JPY |
+7.63% |
5.66 M |
|
1723
|
2,376 JPY |
+7.61% |
65 K |
|
4183
|
2,215.5 JPY |
+7.55% |
1.19 M |
|
1963
|
2,730.0 JPY |
+7.54% |
1.5 M |
|
6466
|
3,970 JPY |
+7.44% |
7.4 K |
|
3903
|
260 JPY |
+7.44% |
642.4 K |
|
6302
|
5,414 JPY |
+7.42% |
324.2 K |
|
1961
|
2,653 JPY |
+7.41% |
338.8 K |
|
1893
|
1,791.5 JPY |
+7.40% |
1.04 M |
|
6800
|
5,530 JPY |
+7.38% |
47.3 K |
|
1952
|
3,535 JPY |
+7.28% |
94.7 K |
|
6264
|
2,483 JPY |
+7.26% |
1.35 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
285A
|
89,080 JPY |
+9.70% |
13.27 M |
|
9984
|
7,176 JPY |
+10.88% |
24.22 M |
|
6976
|
17,765 JPY |
+12.97% |
9.4 M |
|
6981
|
9,969 JPY |
+16.51% |
16.06 M |
|
8035
|
74,300 JPY |
+9.26% |
1.79 M |
|
6857
|
29,120 JPY |
+6.57% |
4.13 M |
|
6146
|
81,520 JPY |
+2.03% |
1.17 M |
|
4062
|
22,095 JPY |
+15.65% |
3.57 M |
|
8306
|
3,313 JPY |
+4.78% |
23.72 M |
|
6920
|
47,460 JPY |
+7.86% |
1.64 M |
|
5803
|
4,343 JPY |
+2.04% |
13.77 M |
|
8316
|
6,694 JPY |
+4.50% |
7.55 M |
|
5706
|
45,830 JPY |
+4.40% |
914.8 K |
|
8411
|
7,912 JPY |
+4.61% |
4.64 M |
|
7203
|
2,923.0 JPY |
+5.31% |
12.36 M |
|
5801
|
44,550 JPY |
+5.84% |
770.4 K |
|
6525
|
9,650 JPY |
+8.73% |
3.36 M |
|
7011
|
3,691 JPY |
+4.27% |
8.23 M |
|
5802
|
11,530 JPY |
+5.10% |
2.46 M |
|
7013
|
2,684.5 JPY |
+10.47% |
9.59 M |
|
9983
|
81,330 JPY |
+0.99% |
272.4 K |
|
5016
|
3,788 JPY |
+6.49% |
5.83 M |
|
6762
|
3,806 JPY |
+8.62% |
5.73 M |
|
6861
|
76,450 JPY |
+5.27% |
283.8 K |
|
4004
|
18,115 JPY |
+6.87% |
1.16 M |
|
3436
|
4,067 JPY |
+11.33% |
4.94 M |
|
6501
|
4,814 JPY |
+3.37% |
4.05 M |
|
4063
|
7,536 JPY |
+4.84% |
2.43 M |
|
6723
|
4,434 JPY |
+1.81% |
4.11 M |
|
6752
|
3,989 JPY |
+4.97% |
4.45 M |
|
7735
|
14,720 JPY |
+5.56% |
1.03 M |
|
7974
|
7,204 JPY |
+0.42% |
1.96 M |
|
8766
|
7,423 JPY |
+1.34% |
1.88 M |
|
6954
|
7,265 JPY |
+4.53% |
1.89 M |
|
6758
|
3,322 JPY |
+0.91% |
4.13 M |
|
3110
|
19,860 JPY |
+8.05% |
680.2 K |
|
8058
|
4,848 JPY |
+3.52% |
2.6 M |
|
5713
|
9,126 JPY |
+5.65% |
1.3 M |
|
2914
|
6,153 JPY |
−0.39% |
1.87 M |
|
6503
|
5,857 JPY |
+5.63% |
1.8 M |
|
7012
|
2,924.0 JPY |
+3.18% |
3.49 M |
|
6526
|
2,320.5 JPY |
+2.45% |
4.33 M |
|
186A
|
1,505 JPY |
−21.00% |
6.68 M |
|
9432
|
148.6 JPY |
+0.41% |
65.81 M |
|
2802
|
5,210 JPY |
+1.01% |
1.82 M |
|
6227
|
8,440 JPY |
+7.52% |
1.12 M |
|
8031
|
4,950 JPY |
+1.31% |
1.84 M |
|
6871
|
15,850 JPY |
+5.25% |
553 K |
|
9501
|
530.6 JPY |
+4.18% |
16.19 M |
|
6963
|
5,289 JPY |
+7.24% |
1.6 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6072
|
885 JPY |
−22.10% |
2.18 M |
|
3853
|
1,491 JPY |
−13.82% |
686.8 K |
|
6731
|
129 JPY |
−12.84% |
917.2 K |
|
3444
|
913 JPY |
−12.46% |
160.3 K |
|
4075
|
893 JPY |
−11.58% |
45.7 K |
|
2923
|
6,760 JPY |
−10.58% |
10.8 K |
|
9240
|
429 JPY |
−9.87% |
27.7 K |
|
324A
|
695 JPY |
−9.86% |
59.8 K |
|
290A
|
1,415 JPY |
−8.83% |
1.14 M |
|
278A
|
7,420 JPY |
−8.40% |
248.1 K |
|
8105
|
211 JPY |
−8.26% |
3.04 M |
|
402A
|
624 JPY |
−8.24% |
1.38 M |
|
7831
|
70 JPY |
−7.89% |
54.5 K |
|
9348
|
508 JPY |
−7.80% |
1.85 M |
|
9603
|
940 JPY |
−7.75% |
760.6 K |
|
441A
|
230 JPY |
−7.26% |
77.9 K |
|
9704
|
28 JPY |
−6.67% |
1.28 M |
|
5252
|
716 JPY |
−6.16% |
2.3 K |
|
6666
|
895 JPY |
−5.99% |
176.3 K |
|
9235
|
505 JPY |
−5.78% |
49.3 K |
|
442A
|
1,380 JPY |
−5.74% |
27.4 K |
|
485A
|
2,420 JPY |
−5.54% |
967.7 K |
|
190A
|
92 JPY |
−5.15% |
710.7 K |
|
9166
|
562 JPY |
−5.07% |
3.1 M |
|
5532
|
3,010 JPY |
−5.05% |
41 K |
|
6380
|
4,555 JPY |
−5.01% |
2.3 K |
|
3030
|
880 JPY |
−4.97% |
111.3 K |
|
9444
|
238 JPY |
−4.80% |
23.4 K |
|
3858
|
283 JPY |
−4.71% |
158.7 K |
|
3845
|
204 JPY |
−4.67% |
37.5 K |
|
559A
|
1,183 JPY |
−4.60% |
37.1 K |
|
7041
|
251 JPY |
−4.56% |
4.4 K |
|
3539
|
1,219 JPY |
−4.47% |
80.9 K |
|
7689
|
347 JPY |
−4.41% |
2 K |
|
3320
|
1,243 JPY |
−4.38% |
26.5 K |
|
4346
|
807 JPY |
−4.38% |
251.7 K |
|
3038
|
2,599.0 JPY |
−4.29% |
908.7 K |
|
2695
|
1,572 JPY |
−4.09% |
277.7 K |
|
3653
|
588 JPY |
−4.08% |
33.8 K |
|
6336
|
1,680 JPY |
−4.00% |
161.2 K |
|
6573
|
24 JPY |
−4.00% |
278.4 K |
|
3803
|
409 JPY |
−3.99% |
18.5 K |
|
3843
|
1,384 JPY |
−3.89% |
50.2 K |
|
2531
|
2,083.0 JPY |
−3.88% |
107 K |
|
3672
|
25 JPY |
−3.85% |
175.6 K |
|
4395
|
660 JPY |
−3.79% |
62.3 K |
|
4499
|
2,500 JPY |
−3.70% |
49.5 K |
|
6537
|
341 JPY |
−3.67% |
4.4 K |
|
8746
|
239 JPY |
−3.63% |
28.4 K |
|
4936
|
323 JPY |
−3.58% |
76.5 K |