范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3280	1155 JPY	-0.6%	2900	394.7004 JPY
4373	806 JPY	-0.98%	292900	44.1415 JPY
6517	3815 JPY	0%	18400	251.3596 JPY
9713	903 JPY	-1.63%	34800	88.973 JPY
6349	1756 JPY	-2.23%	84200	182.5653 JPY
8892	1130 JPY	-1.48%	181200	92.6012 JPY
3933	674 JPY	-1.03%	2500	78.8156 JPY
5162	795 JPY	-0.13%	2200	-5.5599 JPY
6444	179 JPY	-2.72%	225700	2.4585 JPY
1718	8220 JPY	-0.6%	1800	1438.0814 JPY
8595	2425 JPY	-0.37%	158900	121.2966 JPY
9076	2640 JPY	-0.62%	373400	142.2065 JPY
6947	4600 JPY	-0.11%	31100	282.6831 JPY
2435	211 JPY	-0.47%	8200	46.1598 JPY
mitsubishi-group 499A	9162 JPY	-3.06%	757
3047	585 JPY	-1.02%	1200	152.9768 JPY
6440	738 JPY	-0.94%	320700	46.9572 JPY
3825	225 JPY	0.45%	900100	-13.6132 JPY
3475	1511 JPY	-2.83%	127400	53.1697 JPY
6914	3070 JPY	-3.46%	91700	183.6348 JPY
8291	532 JPY	-1.48%	140300	46.3888 JPY
7715	3045 JPY	-1.77%	56200	266.9742 JPY
4441	1397 JPY	1.9%	20700	61.2132 JPY
3974	592 JPY	0.17%	3000	39.7779 JPY
2305	1982 JPY	-0.25%	16800	79.9982 JPY
6144	2820 JPY	86.88%	200	217.9126 JPY
3028	2147 JPY	-1.92%	139200	120.3503 JPY
8066	2738 JPY	-0.87%	3400	240.0669 JPY
6448	3130 JPY	-2.67%	311300	221.7228 JPY
7058	3065 JPY	-2.23%	400	176.7611 JPY
3178	1305 JPY	-0.68%	11400	52.0006 JPY
7247	416 JPY	-1.42%	68600	99.4931 JPY
7031	648 JPY	-1.67%	1200	-203.6868 JPY
2565	970 JPY	-1.02%	13388
9601	12140 JPY	14.74%	100	-48.3253 JPY
8006	1717 JPY	-1.38%	1000	141.2036 JPY
1803	3574 JPY	41.71%	200	156.2191 JPY
7914	1707 JPY	-2.07%	209700	133.8027 JPY
6698	1098 JPY	0.09%	5400	-41.2034 JPY
4658	1699 JPY	-0.82%	114700	96.9569 JPY
6752	1844 JPY	16.45%	400	136.9092 JPY
2186	906 JPY	-0.22%	2500	47.0491 JPY
6474	5300 JPY	-1.49%	130100	233.1897 JPY
8897	414 JPY	-1.66%	371800	68.4929 JPY
7231	3660 JPY	-0.68%	66800	472.2426 JPY
9959	1034 JPY	-2.45%	2300	65.4095 JPY
3055	947 JPY	0.53%	2700	93.1752 JPY
gimic-coltd 475A	1098 JPY	-0.18%	18000
8260	495 JPY	-1.59%	28700	71.6203 JPY
4224	2285 JPY	0.88%	18200	50.5643 JPY

商品代码	价格	涨跌幅	成交量
7980	1,347 JPY	+28.65%	876.6 K
4052	376 JPY	+27.03%	572.8 K
4591	109 JPY	+26.74%	36.39 M
4274	1,905 JPY	+17.74%	1.55 M
9130	1,626 JPY	+16.98%	514.1 K
2321	258 JPY	+14.67%	5.66 M
3628	542 JPY	+12.22%	78.6 K
5985	1,392 JPY	+12.08%	3.17 M
8912	187 JPY	+11.98%	4.8 M
6524	4,865 JPY	+11.71%	749.7 K
6518	1,378 JPY	+10.95%	63.2 K
3987	562 JPY	+9.77%	363.6 K
6998	2,391 JPY	+8.68%	141.1 K
9399	26 JPY	+8.33%	1.31 M
5820	1,146 JPY	+8.11%	509.7 K
7713	2,180 JPY	+7.76%	221.6 K
2323	354 JPY	+7.60%	1.39 M
6327	1,833 JPY	+7.57%	750.5 K
2160	3,255 JPY	+7.07%	1.77 M
3656	346 JPY	+6.13%	5.55 M
7774	815 JPY	+6.12%	555.5 K
2437	689 JPY	+6.00%	226.6 K
6072	1,095 JPY	+5.80%	1.33 M
3513	3,680 JPY	+5.75%	27.2 K
377A	1,070 JPY	+5.42%	200
4512	340 JPY	+5.26%	164.9 K
5856	20 JPY	+5.26%	224.9 K
9941	764 JPY	+5.09%	24.6 K
7501	1,820 JPY	+4.90%	3.2 K
3997	516 JPY	+4.88%	719.7 K
2338	108 JPY	+4.85%	7.42 M
6696	458 JPY	+4.57%	942.2 K
3159	369 JPY	+4.53%	494.3 K
6521	3,300 JPY	+4.43%	581.6 K
9478	459 JPY	+4.32%	41.3 K
6208	2,989 JPY	+4.26%	1.06 M
5034	2,531 JPY	+4.24%	18 K
3880	1,211 JPY	+4.13%	808.7 K
3449	2,616 JPY	+4.10%	137 K
9444	381 JPY	+4.10%	11.4 K
5250	1,220 JPY	+3.92%	6.6 K
3542	2,262 JPY	+3.90%	54 K
3236	400 JPY	+3.90%	840.5 K
8127	644 JPY	+3.87%	26.8 K
6941	8,670 JPY	+3.58%	439.4 K
6614	903 JPY	+3.56%	119.2 K
9311	9,700 JPY	+3.52%	400
4346	766 JPY	+3.51%	40.5 K
1960	1,542 JPY	+3.49%	103.6 K
6396	4,690 JPY	+3.42%	200

商品代码	价格	涨跌幅	成交量
5016	4,431 JPY	+1.72%	64.27 M
7203	3,704 JPY	−6.09%	32.09 M
8306	2,805.5 JPY	−0.51%	41.28 M
7011	4,964 JPY	−4.45%	20.99 M
9984	4,039 JPY	−0.17%	23.74 M
8411	6,609 JPY	−2.95%	11 M
8316	5,605 JPY	−2.13%	11.15 M
8058	5,423 JPY	+1.86%	11 M
6501	4,866 JPY	−4.00%	11.38 M
7013	4,238 JPY	−4.36%	12.2 M
6758	3,413 JPY	−5.01%	13.95 M
4506	2,004.5 JPY	−17.22%	22.72 M
6503	5,736 JPY	−4.30%	7.67 M
7974	8,599 JPY	−1.64%	5.05 M
6965	2,199.5 JPY	+6.59%	18.09 M
7003	8,003 JPY	−1.55%	4.92 M
8031	6,025 JPY	−0.25%	6.12 M
6098	6,809 JPY	+1.81%	5.39 M
1605	3,996 JPY	−0.87%	8.65 M
9104	6,039 JPY	−0.17%	5.48 M
4062	8,864 JPY	−5.38%	3.39 M
3103	1,782 JPY	−8.66%	16.68 M
6981	3,785 JPY	−6.89%	7.75 M
4063	6,153 JPY	−2.69%	4.74 M
8001	2,187.0 JPY	−1.95%	12.79 M
6701	4,204 JPY	−1.73%	6.38 M
6762	2,122.0 JPY	−9.18%	12.54 M
7267	1,504.0 JPY	−3.16%	17.65 M
4182	4,992 JPY	+5.18%	4.97 M
8136	5,361 JPY	−3.07%	4.41 M
9501	653.4 JPY	−2.16%	35.74 M
6954	6,660 JPY	−4.38%	3.03 M
9101	5,594 JPY	−0.09%	3.6 M
5838	6,045 JPY	−3.05%	3.3 M
9432	152.4 JPY	+0.07%	130.81 M
6702	3,432 JPY	−2.83%	5.57 M
6506	5,049 JPY	−5.09%	3.42 M
9107	2,590.5 JPY	−2.61%	6.66 M
8766	6,161 JPY	−3.14%	2.75 M
8053	6,493 JPY	−1.73%	2.48 M
8002	5,869 JPY	−0.95%	2.64 M
6723	2,778.5 JPY	−4.14%	5.55 M
8604	1,309.0 JPY	−3.36%	11.75 M
9201	2,874.5 JPY	−5.38%	5.14 M
2914	5,857 JPY	−2.09%	2.32 M
4568	2,893.0 JPY	−1.45%	4.65 M
8267	2,067.0 JPY	−3.43%	6.33 M
485A	4,495 JPY	−0.99%	2.9 M
2802	4,713 JPY	−4.50%	2.72 M
7270	2,781.5 JPY	−4.68%	4.57 M

商品代码	价格	涨跌幅	成交量
3205	810 JPY	−24.30%	3.98 M
4596	171 JPY	−21.20%	20.86 M
7901	1,096 JPY	−17.72%	109 K
9980	131 JPY	−17.61%	5.55 M
7719	616 JPY	−16.19%	2.1 M
3358	128 JPY	−15.23%	17.93 M
190A	132 JPY	−13.73%	4.99 M
4438	390 JPY	−12.36%	557.5 K
3137	256 JPY	−11.72%	594.3 K
6330	3,110 JPY	−11.52%	2.17 M
6775	171 JPY	−11.40%	1.7 M
7885	1,255 JPY	−10.99%	667.3 K
4582	131 JPY	−10.88%	7.1 M
195A	1,168 JPY	−10.02%	138.2 K
269A	2,170 JPY	−9.47%	11.5 K
5537	3,120 JPY	−9.17%	98.8 K
1447	378 JPY	−9.13%	217.1 K
6054	142 JPY	−8.97%	507.1 K
5597	1,545 JPY	−8.74%	112.8 K
278A	2,510 JPY	−8.43%	161.5 K
7794	1,297 JPY	−8.40%	1.49 M
9271	1,142 JPY	−8.35%	64.7 K
7859	246 JPY	−8.21%	3.06 M
9212	406 JPY	−8.14%	113.3 K
5255	104 JPY	−7.96%	2.45 M
6580	1,600 JPY	−7.94%	78 K
6495	224 JPY	−7.82%	1.53 M
6166	829 JPY	−7.68%	664.9 K
7261	1,252.0 JPY	−7.60%	4.12 M
4593	430 JPY	−7.53%	3.99 M
7946	3,450 JPY	−7.51%	4.3 K
5105	4,225 JPY	−7.41%	722 K
7564	6,960 JPY	−7.20%	543 K
4617	4,245 JPY	−6.91%	358.1 K
1911	1,557.0 JPY	−6.91%	4.23 M
6740	27 JPY	−6.90%	120.58 M
8237	2,295 JPY	−6.75%	240.2 K
336A	763 JPY	−6.72%	565.7 K
6433	1,610 JPY	−6.72%	189.2 K
1968	2,926 JPY	−6.67%	192.2 K
5587	826 JPY	−6.67%	35.8 K
3315	126 JPY	−6.67%	7.34 M
3900	661 JPY	−6.64%	300.9 K
5955	141 JPY	−6.62%	4.27 M
6347	382 JPY	−6.60%	43 K
5256	2,125 JPY	−6.59%	5.5 K
9337	1,546 JPY	−6.59%	105.3 K
4019	583 JPY	−6.57%	192.3 K
4417	2,387 JPY	−6.54%	150.5 K
8746	315 JPY	−6.53%	539.5 K