PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
2344 1493 JPY 0.13% 66300 116.2742 JPY
9162 234 JPY -2.09% 11100 -4.0192 JPY
6302 5410 JPY 7.34% 358500 269.3319 JPY
8802 4299 JPY 2.45% 1228600 181.7988 JPY
3946 2654 JPY 0% 1200 395.3652 JPY
4397 362 JPY 0.84% 42400 25.1298 JPY
7813 1597 JPY 31.98% 100 19.5626 JPY
5105 3907 JPY 5.62% 396000 425.8895 JPY
4847 937 JPY -0.32% 17900 48.7733 JPY
7525 3410 JPY 1.19% 3400 392.7848 JPY
1328 16350 JPY 3.19% 20964
3997 413 JPY -2.82% 158000 4.4403 JPY
486A 2224 JPY 2.21% 1317
3560 4180 JPY 3.21% 1800 399.3693 JPY
3042 278 JPY 1.46% 12600 13.6757 JPY
7518 4480 JPY 0% 1318900 192.5802 JPY
4463 1721 JPY 1.24% 3100 189.456 JPY
2554 755 JPY 0.17% 540
4014 475 JPY -4.04% 28500 22.543 JPY
7372 365 JPY -0.82% 800 51.9007 JPY
358A 310 JPY 0% 100
8732 473 JPY 0% 15300 18.4705 JPY
5857 3220 JPY 5.06% 190600 287.1378 JPY
5252 670 JPY -12.19% 5400 20.8601 JPY
2636 4895 JPY 3.88% 31
7076 964 JPY 0.52% 600 3.8441 JPY
4995 1735 JPY -0.29% 200 313.4959 JPY
2561 2038 JPY 0.89% 2816
3067 453 JPY 0.22% 900 8.797 JPY
4251 1248 JPY 3.31% 29300 126.6122 JPY
160A 1938 JPY 0.83% 4300 327.7582 JPY
7022 250 JPY 1.63% 6100 42.4078 JPY
7512 931 JPY 7.63% 100 23.3468 JPY
8551 5510 JPY 1.85% 9200 511.82 JPY
538A 4985 JPY 0.2% 102
6806 28325 JPY 3.3% 27600 991.9007 JPY
4832 1886 JPY 1.84% 3900 135.8102 JPY
5388 1224 JPY 0.99% 1500 110.103 JPY
8584 3610 JPY 1.12% 39900 379.5714 JPY
9306 1992 JPY 0.1% 7300 220.7324 JPY
1948 11480 JPY 0% 19000 324.2653 JPY
9024 3020 JPY 0.87% 394400 150.846 JPY
94345 3782 JPY 0.03% 1000 11.7624 JPY
6237 3225 JPY 4.54% 9200 218.1341 JPY
2928 190 JPY -1.55% 639700 2.4014 JPY
7695 729 JPY 1.39% 7300 11.9964 JPY
2046 25085 JPY 5.53% 1354
6960 11610 JPY 0.96% 2200 685.2074 JPY
3002 3850 JPY 0.13% 54900 15.7138 JPY
8544 2586 JPY 2.46% 143700 131.6556 JPY
商品代码 价格 涨跌幅 成交量
7048 154 JPY +29.41% 1.84 M
6548 129 JPY +26.47% 885.9 K
7435 1,357 JPY +24.15% 408 K
6327 3,745 JPY +22.99% 519.8 K
7083 897 JPY +20.08% 75.7 K
7878 1,606 JPY +19.32% 181.3 K
4316 138 JPY +17.95% 1.18 M
212A 2,707 JPY +17.75% 540.1 K
3664 27 JPY +17.39% 5.52 M
6387 14,250 JPY +15.85% 204.5 K
3926 278 JPY +15.83% 678 K
4462 3,600 JPY +13.39% 93.7 K
6498 2,525 JPY +11.78% 338.2 K
4022 2,174 JPY +11.77% 878.4 K
3441 2,642 JPY +11.52% 199.9 K
3358 98 JPY +11.36% 255.5 K
429A 4,090 JPY +11.14% 633.1 K
6407 7,370 JPY +10.99% 772.7 K
2437 445 JPY +10.97% 214.7 K
6363 2,983 JPY +10.69% 370.6 K
4691 2,137 JPY +10.27% 114 K
4092 5,080 JPY +10.20% 270 K
3350 255 JPY +9.91% 13.11 M
1942 6,339 JPY +9.80% 712.1 K
3498 6,340 JPY +9.69% 649.8 K
1885 2,313 JPY +9.57% 586.5 K
6471 1,205.0 JPY +9.40% 1.5 M
1803 2,690.5 JPY +9.33% 2.21 M
5715 4,070 JPY +9.26% 170.2 K
3657 311 JPY +9.12% 369.1 K
2467 243 JPY +8.97% 71.9 K
5572 3,360 JPY +8.91% 314.1 K
219A 1,745 JPY +8.86% 905.3 K
1515 2,530 JPY +8.58% 631 K
4183 2,235.0 JPY +8.50% 1.69 M
6254 4,685 JPY +8.45% 699.9 K
5101 7,665 JPY +8.45% 497.1 K
6302 5,464 JPY +8.41% 469.3 K
9399 13 JPY +8.33% 818.17 K
1802 3,338 JPY +8.20% 1.68 M
6800 5,570 JPY +8.16% 70.4 K
6538 226 JPY +8.13% 336.9 K
6055 2,450 JPY +8.07% 535.2 K
5367 1,266 JPY +8.02% 538.1 K
4043 5,075 JPY +7.98% 341.6 K
6264 2,498 JPY +7.90% 1.63 M
7014 3,825 JPY +7.90% 1.26 M
5029 686 JPY +7.86% 5.4 K
6134 8,273 JPY +7.85% 314.1 K
6101 7,160 JPY +7.83% 241.5 K
商品代码 价格 涨跌幅 成交量
285A 89,940 JPY +10.76% 20.4 M
6976 18,525 JPY +17.81% 17.72 M
9984 7,299 JPY +12.78% 39.18 M
6981 10,060 JPY +17.58% 24.57 M
6146 84,980 JPY +6.36% 2.78 M
8035 74,310 JPY +9.28% 2.56 M
6857 29,415 JPY +7.65% 6.19 M
4062 22,620 JPY +18.40% 6.13 M
6920 48,300 JPY +9.77% 2.67 M
8306 3,311 JPY +4.71% 34.24 M
5803 4,338 JPY +1.93% 21.75 M
8316 6,669 JPY +4.11% 10.19 M
5706 45,460 JPY +3.55% 1.36 M
5801 45,450 JPY +7.98% 1.35 M
8411 7,920 JPY +4.72% 6.58 M
7203 2,925.0 JPY +5.39% 16.46 M
6525 9,680 JPY +9.07% 4.87 M
7011 3,688 JPY +4.18% 11.32 M
5802 11,630 JPY +6.02% 3.35 M
4004 18,405 JPY +8.58% 1.97 M
7013 2,707.0 JPY +11.40% 13.16 M
3436 4,186 JPY +14.59% 8.34 M
6762 3,840 JPY +9.59% 8.71 M
9983 80,760 JPY +0.29% 414.1 K
7974 7,074 JPY −1.39% 4.11 M
5016 3,784 JPY +6.38% 7.66 M
6501 4,761 JPY +2.23% 5.97 M
6723 4,436 JPY +1.86% 6.4 M
6861 76,220 JPY +4.96% 356.7 K
7735 14,885 JPY +6.74% 1.69 M
4063 7,538 JPY +4.87% 3.18 M
6752 3,976 JPY +4.63% 5.55 M
6954 7,319 JPY +5.31% 2.76 M
8766 7,381 JPY +0.76% 2.72 M
3110 19,850 JPY +8.00% 1 M
6758 3,291 JPY −0.03% 5.7 M
8058 4,807 JPY +2.65% 3.9 M
5713 9,214 JPY +6.67% 1.8 M
2914 6,127 JPY −0.81% 2.71 M
6503 5,890 JPY +6.22% 2.76 M
6701 3,898 JPY +0.49% 4.14 M
9432 148.2 JPY +0.14% 102.17 M
8031 4,887 JPY +0.02% 3.01 M
6526 2,342.5 JPY +3.42% 5.93 M
7012 2,921.5 JPY +3.09% 4.74 M
6227 8,410 JPY +7.13% 1.5 M
2802 5,171 JPY +0.25% 2.44 M
6871 15,930 JPY +5.78% 769.2 K
6506 6,630 JPY +4.66% 1.85 M
8001 1,899.5 JPY +1.23% 6.27 M
商品代码 价格 涨跌幅 成交量
218A 738 JPY −28.90% 289 K
6072 935 JPY −17.69% 4.62 M
3444 862 JPY −17.35% 477.4 K
462A 333 JPY −16.96% 1.59 M
6656 1,093 JPY −16.95% 529 K
4075 844 JPY −16.44% 110.1 K
3853 1,464 JPY −15.38% 1.45 M
6731 127 JPY −14.19% 1.71 M
402A 586 JPY −13.82% 4.42 M
290A 1,346 JPY −13.27% 2.51 M
278A 7,100 JPY −12.35% 524.5 K
441A 218 JPY −12.10% 115.6 K
8105 203 JPY −11.74% 6.07 M
2923 6,700 JPY −11.38% 27.8 K
5252 683 JPY −10.48% 5.6 K
6085 309 JPY −9.91% 2.18 M
9240 429 JPY −9.87% 44.3 K
3845 193 JPY −9.81% 97.9 K
4346 762 JPY −9.72% 719.6 K
9603 920 JPY −9.72% 1.88 M
9348 500 JPY −9.26% 2.95 M
324A 702 JPY −8.95% 89.5 K
9444 230 JPY −8.00% 38 K
7831 70 JPY −7.89% 72.7 K
4378 674 JPY −7.80% 639.8 K
190A 90 JPY −7.22% 1.43 M
3653 570 JPY −7.01% 60.5 K
485A 2,383 JPY −6.99% 2.05 M
6666 886 JPY −6.93% 466.1 K
9256 3,110 JPY −6.89% 33.5 K
2776 95 JPY −6.86% 621.7 K
5342 450 JPY −6.83% 2.2 K
9704 28 JPY −6.67% 1.43 M
3030 865 JPY −6.59% 168.4 K
9235 501 JPY −6.53% 95.2 K
9468 3,158 JPY −6.26% 345.4 K
7777 337 JPY −6.13% 4.01 M
442A 1,376 JPY −6.01% 33.8 K
5248 463 JPY −5.89% 56.9 K
9236 1,039 JPY −5.89% 46.3 K
5721 65 JPY −5.80% 903.8 K
6635 685 JPY −5.78% 70.4 K
8013 344 JPY −5.75% 13 K
3843 1,366 JPY −5.14% 84.5 K
2780 4,880 JPY −5.06% 52 K
6336 1,662 JPY −5.03% 269.6 K
7689 345 JPY −4.96% 4.3 K
4884 288 JPY −4.95% 120.1 K
7685 3,570 JPY −4.93% 149.3 K
168A 1,098 JPY −4.85% 2.8 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量