PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3932 3065 JPY -2.08% 51100 261.0882 JPY
      350A 812 JPY -5.03% 429600
      186A 1052 JPY -1.59% 3553100 -93.266 JPY
      1494 44420 JPY -1.77% 3544
      6901 1291 JPY 0% 900 9.2705 JPY
      3947 2623 JPY -0.91% 8200 319.986 JPY
      5621 1470 JPY 0% 21600 80.8733 JPY
      2009 1092 JPY -0.55% 10300 48.6215 JPY
      2034 2769 JPY 0.25% 1668
      4194 6897 JPY -5.98% 216200 420.6441 JPY
      5805 16660 JPY -4.25% 614700 554.4294 JPY
      6083 4585 JPY -2.03% 11600 293.2299 JPY
      6143 1512 JPY -1.88% 276700 83.3834 JPY
      6490 8340 JPY -3.02% 40200 376.5047 JPY
      4465 2489 JPY -2.55% 6100 357.1136 JPY
      6086 1189 JPY -1.41% 4800 66.5375 JPY
      3458 1694 JPY 0% 13000 183.4473 JPY
      9367 2391 JPY -2.05% 10400 86.3571 JPY
      9101 5575 JPY -0.43% 2904400 537.0431 JPY
      4483 4020 JPY -1.35% 83700 104.6513 JPY
      8278 1985 JPY -3.41% 132100 43.9831 JPY
      3384 696 JPY -0.43% 900 160.5747 JPY
      4811 805 JPY -5.18% 14300 62.582 JPY
      489A 960 JPY 0% 36
      6282 2624 JPY -1.39% 46100 211.4801 JPY
      2687 498 JPY -0.99% 4300 35.68 JPY
      8154 4280 JPY -2.73% 47300 571.5832 JPY
      3903 319 JPY -1.85% 331400 56.5718 JPY
      6028 4850 JPY 0.1% 564900 156.939 JPY
      4769 1029 JPY 0% 100 53.7328 JPY
      3275 1347 JPY 0.3% 6800 56.7237 JPY
      2673 202 JPY -5.16% 269100 13.8213 JPY
      1814 4350 JPY -2.25% 45900 368.3405 JPY
      1835 5710 JPY -1.21% 43000 375.2724 JPY
      2139 429 JPY -21.14% 200 26.113 JPY
      1430 1099 JPY -1.96% 15000 105.4252 JPY
      362A 4950 JPY 0% 100
      6951 6651 JPY -2.18% 78600 317.5361 JPY
      4057 398 JPY -0.5% 800 21.1632 JPY
      8889 726 JPY 0% 6400 23.4851 JPY
      9850 992 JPY -0.3% 30100 13.8441 JPY
      9104 5980 JPY -1.14% 4589100 687.6365 JPY
      3544 813 JPY 30.22% 300 50.4016 JPY
      2623 2009 JPY -0.45% 1568
      8331 2195 JPY -2.14% 1313600 125.4501 JPY
      5241 832 JPY -0.95% 200 67.2313 JPY
      6820 3225 JPY -0.62% 28600 144.7155 JPY
      1357 4471 JPY 4.68% 3797815
      178A 1433 JPY 0.63% 5079
      5838 6029 JPY -3.3% 2732900 393.2596 JPY
      商品代码 价格 涨跌幅 成交量
      4052 376 JPY +27.03% 572.8 K
      7980 1,329 JPY +26.93% 749.3 K
      4591 107 JPY +24.42% 28.15 M
      3987 612 JPY +19.53% 48.8 K
      8912 194 JPY +16.17% 4.3 M
      5985 1,419 JPY +14.25% 2.55 M
      4274 1,824 JPY +12.73% 1.19 M
      6518 1,395 JPY +12.32% 54.9 K
      7713 2,270 JPY +12.21% 188.9 K
      6524 4,860 JPY +11.60% 577.6 K
      2321 251 JPY +11.56% 3.83 M
      2323 365 JPY +10.94% 1.31 M
      3628 534 JPY +10.56% 14.2 K
      6521 3,460 JPY +9.49% 444.2 K
      6998 2,387 JPY +8.50% 119.6 K
      7774 832 JPY +8.33% 460.5 K
      6327 1,845 JPY +8.27% 643.4 K
      2338 111 JPY +7.77% 6.69 M
      9941 783 JPY +7.70% 19.6 K
      3997 529 JPY +7.52% 564.8 K
      2160 3,255 JPY +7.07% 1.38 M
      6072 1,107 JPY +6.96% 1.1 M
      8946 109 JPY +6.86% 3.38 M
      3656 346 JPY +6.13% 4.54 M
      6614 925 JPY +6.08% 91.5 K
      5820 1,123 JPY +5.94% 463.5 K
      6574 129 JPY +5.74% 1.72 M
      2437 686 JPY +5.54% 88.6 K
      3236 406 JPY +5.45% 693.2 K
      377A 1,070 JPY +5.42% 200
      6469 4,390 JPY +5.40% 171.3 K
      6941 8,820 JPY +5.38% 315.7 K
      3856 598 JPY +5.10% 263.4 K
      4896 903 JPY +5.00% 203.8 K
      3880 1,220 JPY +4.90% 587.6 K
      7501 1,820 JPY +4.90% 3 K
      3168 1,823 JPY +4.89% 376.3 K
      268A 1,923 JPY +4.85% 1.75 M
      3159 370 JPY +4.82% 404.4 K
      4316 1,336 JPY +4.54% 537.9 K
      3542 2,273 JPY +4.41% 44 K
      4512 337 JPY +4.33% 92.6 K
      3513 3,630 JPY +4.31% 12.4 K
      6391 4,690 JPY +4.22% 66.3 K
      9399 25 JPY +4.17% 885.01 K
      6696 456 JPY +4.11% 824.3 K
      2162 458 JPY +4.09% 30.4 K
      3853 1,276 JPY +4.08% 388.1 K
      6862 2,635 JPY +4.03% 292.8 K
      4026 2,085 JPY +3.73% 214 K
      商品代码 价格 涨跌幅 成交量
      5016 4,532 JPY +4.04% 45.2 M
      7203 3,720 JPY −5.68% 25.66 M
      8306 2,786.5 JPY −1.19% 33.74 M
      7011 4,963 JPY −4.47% 16.23 M
      9984 4,015 JPY −0.77% 17.91 M
      8411 6,612 JPY −2.91% 8.88 M
      8058 5,520 JPY +3.68% 8.59 M
      6501 4,845 JPY −4.42% 9.27 M
      8316 5,634 JPY −1.62% 7.84 M
      7013 4,278 JPY −3.45% 9.29 M
      4506 2,037.5 JPY −15.86% 18.63 M
      6758 3,406 JPY −5.20% 10.8 M
      6503 5,758 JPY −3.94% 6.38 M
      7974 8,526 JPY −2.47% 3.89 M
      6965 2,283.5 JPY +10.66% 13.5 M
      7003 8,060 JPY −0.85% 3.54 M
      8031 6,056 JPY +0.26% 4.67 M
      6098 6,741 JPY +0.79% 4.07 M
      1605 3,948 JPY −2.06% 6.47 M
      9104 5,976 JPY −1.21% 4.21 M
      3103 1,876 JPY −3.84% 12.93 M
      8001 2,177.5 JPY −2.38% 10.53 M
      4063 6,159 JPY −2.59% 3.4 M
      6701 4,152 JPY −2.95% 4.97 M
      4182 5,166 JPY +8.85% 3.94 M
      6981 3,825 JPY −5.90% 5.3 M
      8136 5,364 JPY −3.02% 3.61 M
      7267 1,512.0 JPY −2.64% 12.61 M
      4062 9,101 JPY −2.85% 2.01 M
      6762 2,163.0 JPY −7.43% 8.31 M
      9501 653.7 JPY −2.11% 24.94 M
      6702 3,391 JPY −3.99% 4.49 M
      9101 5,560 JPY −0.70% 2.71 M
      6954 6,705 JPY −3.73% 2.21 M
      5838 6,011 JPY −3.59% 2.42 M
      9432 151.7 JPY −0.39% 95.51 M
      9107 2,572.0 JPY −3.31% 5.52 M
      8766 6,184 JPY −2.78% 2.15 M
      8053 6,538 JPY −1.04% 1.96 M
      9201 2,868.0 JPY −5.60% 4.21 M
      6506 5,104 JPY −4.06% 2.31 M
      485A 4,490 JPY −1.10% 2.57 M
      8002 5,882 JPY −0.73% 1.91 M
      8604 1,319.0 JPY −2.62% 8.5 M
      6723 2,813.5 JPY −2.93% 3.82 M
      4568 2,866.5 JPY −2.35% 3.73 M
      8267 2,067.5 JPY −3.41% 5.15 M
      1662 2,617 JPY −1.95% 3.87 M
      2914 5,873 JPY −1.82% 1.7 M
      4502 5,760 JPY −0.59% 1.73 M
      商品代码 价格 涨跌幅 成交量
      3205 815 JPY −23.83% 3.33 M
      4596 172 JPY −20.74% 18.51 M
      9980 136 JPY −14.47% 4.55 M
      7901 1,140 JPY −14.41% 68 K
      7885 1,235 JPY −12.41% 561.2 K
      3358 133 JPY −11.92% 16.4 M
      190A 136 JPY −11.11% 3.56 M
      3137 261 JPY −10.00% 512.8 K
      8918 9 JPY −10.00% 101.62 M
      6775 174 JPY −9.84% 1.3 M
      4438 402 JPY −9.66% 448.7 K
      7719 666 JPY −9.39% 1.53 M
      5537 3,125 JPY −9.02% 66.4 K
      7859 244 JPY −8.96% 2.33 M
      1447 379 JPY −8.89% 144.5 K
      7030 1,170 JPY −8.81% 46 K
      9271 1,140 JPY −8.51% 37.7 K
      4582 135 JPY −8.16% 5.29 M
      3315 124 JPY −8.15% 5.24 M
      4417 2,346 JPY −8.14% 122.7 K
      195A 1,193 JPY −8.09% 94.6 K
      7794 1,302 JPY −8.05% 1.01 M
      5255 104 JPY −7.96% 1.78 M
      6347 377 JPY −7.82% 32.3 K
      3627 263 JPY −7.39% 225 K
      7256 277 JPY −7.36% 1.28 M
      4593 431 JPY −7.31% 2.66 M
      278A 2,550 JPY −6.97% 123.1 K
      7564 6,980 JPY −6.93% 372.5 K
      5597 1,576 JPY −6.91% 79.4 K
      6740 27 JPY −6.90% 113.47 M
      6173 149 JPY −6.88% 201.2 K
      9212 412 JPY −6.79% 44.8 K
      7532 968.6 JPY −6.69% 4.29 M
      9337 1,546 JPY −6.59% 77.8 K
      6495 227 JPY −6.58% 1.05 M
      6054 146 JPY −6.41% 404.1 K
      4751 1,262.5 JPY −6.27% 2.62 M
      9876 256 JPY −6.23% 125.5 K
      7063 121 JPY −6.20% 412.8 K
      402A 696 JPY −6.20% 3.21 M
      7810 203 JPY −6.02% 169.2 K
      6030 1,790 JPY −5.94% 29.4 K
      4194 6,901 JPY −5.93% 175.1 K
      6580 1,637 JPY −5.81% 56.7 K
      5136 1,365 JPY −5.80% 65.7 K
      2326 5,220 JPY −5.78% 71.7 K
      7946 3,515 JPY −5.76% 1.9 K
      7205 427 JPY −5.74% 2.47 M
      6036 3,370 JPY −5.73% 62.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA