PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5384 4265 JPY 2.9% 158800 122.1165 JPY
      9305 2022 JPY -0.15% 25700 255.126 JPY
      2070 14960 JPY 0.27% 4
      3054 229 JPY -0.87% 4600 19.0024 JPY
      6508 4555 JPY 7.68% 100 341.5524 JPY
      7635 1697 JPY -0.53% 1200 109.0387 JPY
      2904 770 JPY -0.39% 12200 25.399 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      2892 3955 JPY 0.13% 4700 237.8368 JPY
      3169 659 JPY -1.2% 9400 11.706 JPY
      2862 3973 JPY 1.12% 1
      6770 2102 JPY 4.24% 608700 134.7637 JPY
      336A 791 JPY 1.67% 161800 -72.2968 JPY
      6049 261 JPY -1.51% 10300 11.6858 JPY
      5471 2391 JPY 4.18% 722100 161.6999 JPY
      7812 2047 JPY -0.15% 7600 320.5439 JPY
      6859 4335 JPY 4.33% 69000 270.3689 JPY
      5386 373 JPY 1.36% 14600 20.9561 JPY
      8609 933 JPY 36.4% 200 106.4737 JPY
      1483 3533 JPY 2.02% 1
      4479 822 JPY 0.37% 8700 50.3694 JPY
      6570 1650 JPY 2.36% 900 187.415 JPY
      3492 83000 JPY -0.36% 2856 5806.3679 JPY
      3136 1402 JPY 0% 300 108.0856 JPY
      6497 1342 JPY 1.36% 3200 143.9618 JPY
      2590 2546 JPY 0.16% 28600 -863.264 JPY
      2503 2696 JPY -0.88% 1322500 185.536 JPY
      3583 1203 JPY 2.38% 1100 209.0053 JPY
      7512 865 JPY -3.89% 300 25.8654 JPY
      5940 694 JPY 2.66% 24000 161.6015 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      9235 503 JPY -6.16% 135300 -24.7754 JPY
      148A 1651 JPY -2.37% 2200 98.204 JPY
      9223 396 JPY -23.55% 500 -11.7422 JPY
      6668 3185 JPY 8.04% 45900 191.6906 JPY
      579A 935 JPY 7.1% 5150
      7601 166 JPY 1.22% 19600 7.149 JPY
      7545 1956 JPY 0.05% 45900 113.6535 JPY
      2910 1292 JPY 0.78% 25100 3.7468 JPY
      7417 1594 JPY -5.23% 700 163.087 JPY
      5609 882 JPY 1.97% 1200 31.9426 JPY
      5254 3385 JPY 1.65% 3900 199.4762 JPY
      2874 1801 JPY -3.02% 106100 53.4599 JPY
      4125 2697 JPY 2.98% 12800 248.155 JPY
      4060 1128 JPY -0.79% 16400 41.1759 JPY
      8341 3354 JPY 2.66% 289500 242.2128 JPY
      2337 443 JPY 0.45% 465400 39.9892 JPY
      9302 3890 JPY 0.31% 80600 148.1977 JPY
      7590 397 JPY 0.51% 6200 22.7654 JPY
      6862 2029 JPY 5.68% 154700 283.222 JPY
      商品代码 价格 涨跌幅 成交量
      7435 1,350 JPY +23.51% 417.2 K
      6327 3,745 JPY +22.99% 519.8 K
      6548 124 JPY +21.57% 1.08 M
      7083 897 JPY +20.08% 75.7 K
      5367 1,405 JPY +19.88% 845.2 K
      3664 27 JPY +17.39% 5.64 M
      212A 2,675 JPY +16.35% 579.4 K
      7878 1,565 JPY +16.27% 188.2 K
      4316 136 JPY +16.24% 1.2 M
      6387 14,210 JPY +15.53% 213.5 K
      4462 3,630 JPY +14.33% 105.8 K
      3926 273 JPY +13.75% 698.9 K
      7048 134 JPY +12.61% 2.42 M
      3441 2,649 JPY +11.82% 204.1 K
      6498 2,525 JPY +11.78% 349 K
      4022 2,161 JPY +11.11% 926.9 K
      429A 4,085 JPY +11.01% 654.2 K
      6407 7,370 JPY +10.99% 806.4 K
      3350 257 JPY +10.78% 13.67 M
      2437 444 JPY +10.72% 237.3 K
      4691 2,143 JPY +10.58% 122.5 K
      6775 128 JPY +10.34% 273.4 K
      219A 1,768 JPY +10.29% 927 K
      6363 2,966 JPY +10.06% 378.3 K
      8918 11 JPY +10.00% 135.49 M
      4092 5,070 JPY +9.98% 284.3 K
      1885 2,320 JPY +9.90% 610.2 K
      2467 245 JPY +9.87% 76.8 K
      6538 229 JPY +9.57% 340.1 K
      5572 3,380 JPY +9.56% 320.5 K
      3237 81 JPY +9.46% 434.1 K
      1803 2,693.0 JPY +9.43% 2.28 M
      3498 6,320 JPY +9.34% 659.6 K
      1942 6,300 JPY +9.13% 738.6 K
      5715 4,065 JPY +9.13% 174.1 K
      6471 1,202.0 JPY +9.12% 1.54 M
      3657 311 JPY +9.12% 378.8 K
      5101 7,692 JPY +8.83% 533 K
      6264 2,519 JPY +8.81% 1.68 M
      1802 3,348 JPY +8.53% 1.77 M
      9204 435 JPY +8.48% 256.4 K
      460A 797 JPY +8.44% 161.2 K
      1515 2,525 JPY +8.37% 656.9 K
      7014 3,840 JPY +8.32% 1.3 M
      6055 2,453 JPY +8.20% 559.2 K
      5889 2,344 JPY +8.02% 419.2 K
      6254 4,665 JPY +7.99% 720.2 K
      7378 1,439 JPY +7.95% 42 K
      6440 544 JPY +7.94% 230.3 K
      5029 686 JPY +7.86% 5.4 K
      商品代码 价格 涨跌幅 成交量
      285A 90,030 JPY +10.87% 20.8 M
      6976 18,570 JPY +18.09% 18.21 M
      9984 7,284 JPY +12.55% 40.5 M
      6981 10,050 JPY +17.46% 24.99 M
      6146 85,660 JPY +7.21% 2.88 M
      8035 74,250 JPY +9.19% 2.61 M
      6857 29,425 JPY +7.69% 6.32 M
      4062 22,395 JPY +17.22% 6.31 M
      6920 48,550 JPY +10.34% 2.81 M
      8306 3,305 JPY +4.52% 34.73 M
      5803 4,338 JPY +1.93% 22.33 M
      8316 6,662 JPY +4.00% 10.41 M
      5706 45,410 JPY +3.44% 1.4 M
      5801 45,340 JPY +7.72% 1.39 M
      8411 7,893 JPY +4.36% 6.69 M
      7203 2,925.5 JPY +5.40% 16.71 M
      6525 9,698 JPY +9.27% 5.01 M
      7011 3,690 JPY +4.24% 11.59 M
      5802 11,575 JPY +5.52% 3.42 M
      4004 18,365 JPY +8.35% 2.03 M
      7013 2,719.0 JPY +11.89% 13.5 M
      3436 4,205 JPY +15.11% 8.69 M
      6762 3,863 JPY +10.25% 8.98 M
      9983 80,830 JPY +0.37% 426.1 K
      7974 7,100 JPY −1.03% 4.34 M
      6723 4,477 JPY +2.80% 6.74 M
      5016 3,774 JPY +6.10% 7.8 M
      6501 4,760 JPY +2.21% 6.14 M
      6861 76,400 JPY +5.21% 366.7 K
      7735 14,855 JPY +6.53% 1.77 M
      4063 7,551 JPY +5.05% 3.25 M
      6752 3,979 JPY +4.71% 5.62 M
      6954 7,314 JPY +5.24% 2.82 M
      8766 7,373 JPY +0.66% 2.77 M
      3110 19,760 JPY +7.51% 1.03 M
      6758 3,300 JPY +0.24% 5.9 M
      8058 4,810 JPY +2.71% 3.97 M
      2914 6,119 JPY −0.94% 2.87 M
      6503 5,879 JPY +6.02% 2.88 M
      5713 9,155 JPY +5.99% 1.84 M
      6701 3,905 JPY +0.67% 4.22 M
      9432 148.3 JPY +0.20% 104.75 M
      8031 4,880 JPY −0.12% 3.08 M
      6526 2,347.0 JPY +3.62% 6.05 M
      7012 2,922.0 JPY +3.11% 4.85 M
      6227 8,370 JPY +6.62% 1.55 M
      2802 5,165 JPY +0.14% 2.49 M
      6871 15,850 JPY +5.25% 789.1 K
      6506 6,614 JPY +4.40% 1.88 M
      8001 1,900.0 JPY +1.25% 6.4 M
      商品代码 价格 涨跌幅 成交量
      218A 738 JPY −28.90% 289 K
      3444 843 JPY −19.18% 522.4 K
      462A 327 JPY −18.45% 1.65 M
      6072 932 JPY −17.96% 4.7 M
      4075 840 JPY −16.83% 113.2 K
      6656 1,097 JPY −16.64% 541.8 K
      3853 1,460 JPY −15.61% 1.49 M
      290A 1,325 JPY −14.63% 2.71 M
      402A 586 JPY −13.82% 4.58 M
      6731 128 JPY −13.51% 1.76 M
      8105 201 JPY −12.61% 6.52 M
      278A 7,100 JPY −12.35% 537.3 K
      4346 740 JPY −12.32% 813.3 K
      441A 218 JPY −12.10% 117 K
      7831 67 JPY −11.84% 145.2 K
      2923 6,730 JPY −10.98% 30.8 K
      5252 680 JPY −10.88% 5.7 K
      6085 306 JPY −10.79% 2.41 M
      9240 426 JPY −10.50% 45.3 K
      9256 3,010 JPY −9.88% 44.7 K
      3845 193 JPY −9.81% 98.4 K
      9603 921 JPY −9.62% 1.96 M
      9348 499 JPY −9.44% 3.05 M
      324A 699 JPY −9.34% 93.7 K
      4378 666 JPY −8.89% 658.2 K
      9444 229 JPY −8.40% 38.7 K
      190A 89 JPY −8.25% 1.44 M
      7777 332 JPY −7.52% 5.02 M
      6666 882 JPY −7.35% 495 K
      5721 64 JPY −7.25% 1.26 M
      485A 2,386 JPY −6.87% 2.1 M
      2776 95 JPY −6.86% 738.2 K
      3653 571 JPY −6.85% 61.5 K
      5342 450 JPY −6.83% 2.2 K
      2780 4,795 JPY −6.71% 64.4 K
      9704 28 JPY −6.67% 1.44 M
      9235 501 JPY −6.53% 97.8 K
      8013 342 JPY −6.30% 13.2 K
      442A 1,373 JPY −6.22% 37.4 K
      9468 3,161 JPY −6.17% 380.5 K
      6635 684 JPY −5.91% 72 K
      5248 464 JPY −5.69% 58.9 K
      378A 2,068 JPY −5.53% 64.5 K
      3030 877 JPY −5.29% 171.2 K
      7689 344 JPY −5.23% 4.6 K
      9236 1,048 JPY −5.07% 48.5 K
      6336 1,663 JPY −4.97% 271 K
      168A 1,098 JPY −4.85% 2.8 K
      3907 885 JPY −4.84% 53 K
      3260 740 JPY −4.64% 3.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA