PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5384 4265 JPY 2.9% 218500 122.1165 JPY
      9305 2034 JPY 0.44% 35400 255.126 JPY
      2070 14960 JPY 0.27% 4
      3054 229 JPY -0.87% 5500 19.0024 JPY
      6508 4555 JPY 7.68% 100 341.5524 JPY
      7635 1697 JPY -0.53% 1200 109.0387 JPY
      2904 776 JPY 0.39% 14100 25.399 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      2892 3980 JPY 0.76% 5000 237.8368 JPY
      3169 659 JPY -1.2% 12700 11.706 JPY
      2862 3973 JPY 1.12% 1
      6770 2116 JPY 4.93% 953600 134.7637 JPY
      336A 769 JPY -1.16% 274900 -72.2968 JPY
      6049 262 JPY -1.13% 18200 11.6858 JPY
      5471 2443 JPY 6.45% 1331500 161.6999 JPY
      7812 2069 JPY 0.93% 8300 320.5439 JPY
      6859 4320 JPY 3.97% 92100 270.3689 JPY
      5386 373 JPY 1.36% 14600 20.9561 JPY
      8609 933 JPY 36.4% 200 106.4737 JPY
      1483 3533 JPY 2.02% 1
      4479 814 JPY -0.61% 12200 50.3694 JPY
      6570 1655 JPY 2.67% 3000 187.415 JPY
      3492 83300 JPY 0% 3837 5806.3679 JPY
      3136 1402 JPY 0% 300 108.0856 JPY
      6497 1348 JPY 1.81% 6200 143.9618 JPY
      2590 2547 JPY 0.2% 46400 -863.264 JPY
      2503 2690 JPY -1.1% 2045900 185.536 JPY
      3583 1182 JPY 0.6% 1400 209.0053 JPY
      7512 865 JPY -3.89% 300 25.8654 JPY
      5940 693 JPY 2.51% 30800 161.6015 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      9235 500 JPY -6.72% 157800 -24.7754 JPY
      148A 1651 JPY -2.37% 2200 98.204 JPY
      9223 396 JPY -23.55% 500 -11.7422 JPY
      6668 3235 JPY 9.74% 78800 191.6906 JPY
      579A 937 JPY 7.33% 5582
      7601 165 JPY 0.61% 27000 7.149 JPY
      7545 1951 JPY -0.2% 78300 113.6535 JPY
      2910 1298 JPY 1.25% 45800 3.7468 JPY
      7417 1594 JPY -5.23% 700 163.087 JPY
      5609 876 JPY 1.27% 3600 31.9426 JPY
      5254 3385 JPY 1.65% 5300 199.4762 JPY
      2874 1776 JPY -4.36% 173600 53.4599 JPY
      4125 2699 JPY 3.05% 17400 248.155 JPY
      4060 1112 JPY -2.2% 20300 41.1759 JPY
      8341 3328 JPY 1.87% 424300 242.2128 JPY
      2337 446 JPY 1.13% 630900 39.9892 JPY
      9302 3879 JPY 0.03% 132800 148.1977 JPY
      7590 397 JPY 0.51% 24700 22.7654 JPY
      6862 2027 JPY 5.57% 209700 283.222 JPY
      商品代码 价格 涨跌幅 成交量
      6548 139 JPY +36.27% 3.13 M
      7435 1,393 JPY +27.45% 513.3 K
      5367 1,461 JPY +24.66% 2.49 M
      6327 3,745 JPY +22.99% 519.8 K
      6387 14,900 JPY +21.14% 371.1 K
      460A 885 JPY +20.41% 204.2 K
      7083 897 JPY +20.08% 75.7 K
      3926 282 JPY +17.50% 851.5 K
      3664 27 JPY +17.39% 6.57 M
      7048 138 JPY +15.97% 3.67 M
      4462 3,665 JPY +15.43% 182.4 K
      3441 2,716 JPY +14.65% 273.8 K
      4100 1,757 JPY +13.21% 216.9 K
      2437 452 JPY +12.72% 302.4 K
      5572 3,465 JPY +12.32% 415.7 K
      6264 2,600 JPY +12.31% 2.51 M
      4691 2,175 JPY +12.23% 182.1 K
      3350 260 JPY +12.07% 19.88 M
      6363 3,020 JPY +12.06% 547.9 K
      4022 2,179 JPY +12.03% 1.43 M
      212A 2,567 JPY +11.66% 783 K
      6498 2,522 JPY +11.64% 481.9 K
      6407 7,400 JPY +11.45% 1.07 M
      4316 130 JPY +11.11% 1.44 M
      6997 4,635 JPY +11.02% 1.16 M
      429A 4,085 JPY +11.01% 908.2 K
      1885 2,338 JPY +10.75% 857.5 K
      6668 3,265 JPY +10.75% 75.3 K
      5715 4,120 JPY +10.60% 246.5 K
      6584 1,015 JPY +10.57% 1.28 M
      1803 2,717.0 JPY +10.40% 3.18 M
      6266 4,080 JPY +10.27% 244 K
      1515 2,563 JPY +10.00% 855.4 K
      6471 1,211.5 JPY +9.99% 2 M
      4092 5,070 JPY +9.98% 340.9 K
      9204 441 JPY +9.98% 434.3 K
      1942 6,346 JPY +9.93% 990.1 K
      219A 1,762 JPY +9.92% 1.08 M
      5101 7,769 JPY +9.92% 784.9 K
      556A 3,270 JPY +9.55% 86 K
      3498 6,330 JPY +9.52% 807.5 K
      6278 26,840 JPY +9.46% 326.1 K
      6994 1,173 JPY +9.32% 744.7 K
      4966 26,370 JPY +9.15% 41.5 K
      7202 2,328.5 JPY +9.06% 2.69 M
      3657 310 JPY +8.77% 540 K
      5889 2,357 JPY +8.62% 532.1 K
      6143 2,026 JPY +8.57% 424.2 K
      4369 3,815 JPY +8.53% 409.4 K
      5029 690 JPY +8.49% 7.2 K
      商品代码 价格 涨跌幅 成交量
      285A 90,670 JPY +11.66% 28.79 M
      6976 19,340 JPY +22.99% 30.22 M
      9984 7,155 JPY +10.55% 60.58 M
      6146 85,400 JPY +6.88% 3.79 M
      8035 73,280 JPY +7.76% 3.67 M
      6981 10,060 JPY +17.58% 26.54 M
      6857 29,040 JPY +6.28% 8.23 M
      4062 22,550 JPY +18.03% 8.27 M
      6920 48,100 JPY +9.32% 3.8 M
      8306 3,263 JPY +3.19% 44.4 M
      5803 4,378 JPY +2.87% 31.76 M
      8316 6,555 JPY +2.33% 13.76 M
      5706 45,430 JPY +3.49% 1.93 M
      5801 44,790 JPY +6.41% 1.92 M
      6525 9,708 JPY +9.39% 7.02 M
      8411 7,785 JPY +2.94% 8.45 M
      3436 4,334 JPY +18.64% 14.68 M
      7203 2,907.5 JPY +4.76% 21.24 M
      4004 18,615 JPY +9.82% 3.24 M
      7011 3,690 JPY +4.24% 15.79 M
      6762 3,906 JPY +11.47% 13.97 M
      5802 11,470 JPY +4.56% 4.4 M
      7013 2,704.5 JPY +11.30% 17.19 M
      5016 3,825 JPY +7.53% 11.85 M
      9983 81,050 JPY +0.65% 539.4 K
      6501 4,752 JPY +2.04% 9.09 M
      7974 7,104 JPY −0.98% 6 M
      6723 4,478 JPY +2.82% 9.45 M
      7735 14,830 JPY +6.35% 2.47 M
      4063 7,522 JPY +4.65% 4.61 M
      6752 4,011 JPY +5.55% 8.56 M
      6861 76,040 JPY +4.71% 439.2 K
      6758 3,307 JPY +0.46% 9.67 M
      2914 6,077 JPY −1.62% 4.92 M
      6954 7,298 JPY +5.01% 4.04 M
      3110 19,870 JPY +8.11% 1.46 M
      8766 7,326 JPY +0.01% 3.91 M
      8058 4,747 JPY +1.37% 5.72 M
      9432 146.8 JPY −0.81% 182.2 M
      6701 3,843 JPY −0.93% 6.74 M
      8031 4,852 JPY −0.70% 4.9 M
      6503 5,885 JPY +6.13% 3.87 M
      6526 2,387.0 JPY +5.39% 9.43 M
      5713 9,221 JPY +6.75% 2.35 M
      7012 2,912.0 JPY +2.75% 7.16 M
      6506 6,686 JPY +5.54% 2.94 M
      6361 6,157 JPY +11.82% 3.05 M
      6098 10,745 JPY −0.42% 1.72 M
      6227 8,270 JPY +5.35% 2.18 M
      2802 5,110 JPY −0.93% 3.49 M
      商品代码 价格 涨跌幅 成交量
      218A 738 JPY −28.90% 289 K
      462A 321 JPY −19.95% 1.94 M
      3444 868 JPY −16.78% 646.4 K
      4075 848 JPY −16.04% 135 K
      3853 1,473 JPY −14.86% 1.94 M
      290A 1,330 JPY −14.30% 3.6 M
      402A 583 JPY −14.26% 5.65 M
      6731 128 JPY −13.51% 2 M
      8105 199 JPY −13.48% 8.78 M
      5252 665 JPY −12.84% 20.2 K
      4346 736 JPY −12.80% 1.09 M
      3825 243 JPY −11.96% 14.33 M
      278A 7,150 JPY −11.73% 691.2 K
      6072 1,004 JPY −11.62% 6.05 M
      6656 1,167 JPY −11.32% 794.4 K
      441A 220 JPY −11.29% 134.8 K
      8013 324 JPY −11.23% 43.1 K
      3845 191 JPY −10.75% 172.2 K
      9240 425 JPY −10.71% 69.3 K
      4378 654 JPY −10.53% 727 K
      7831 68 JPY −10.53% 169.2 K
      6666 855 JPY −10.19% 685.1 K
      9603 917 JPY −10.01% 2.45 M
      2923 6,810 JPY −9.92% 36.1 K
      2776 92 JPY −9.80% 1.68 M
      324A 696 JPY −9.73% 119.8 K
      6085 310 JPY −9.62% 3.02 M
      9256 3,025 JPY −9.43% 141.1 K
      9348 502 JPY −8.89% 4 M
      9444 228 JPY −8.80% 46.5 K
      485A 2,342 JPY −8.59% 2.78 M
      5342 442 JPY −8.49% 3.2 K
      9468 3,124 JPY −7.27% 669.7 K
      5721 64 JPY −7.25% 1.79 M
      190A 90 JPY −7.22% 2.16 M
      3030 860 JPY −7.13% 218.2 K
      9236 1,029 JPY −6.79% 52.3 K
      9235 500 JPY −6.72% 157 K
      9704 28 JPY −6.67% 1.55 M
      7689 339 JPY −6.61% 16 K
      7694 429 JPY −6.54% 17.4 K
      3907 870 JPY −6.45% 103.2 K
      3653 574 JPY −6.36% 81.3 K
      8938 283 JPY −6.29% 17.6 K
      7985 715 JPY −6.17% 4.6 K
      7777 337 JPY −6.13% 7.64 M
      6336 1,644 JPY −6.06% 353.2 K
      7069 1,214 JPY −6.04% 12.5 K
      9647 6,750 JPY −5.59% 200
      9258 271 JPY −5.57% 2.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA