PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      403A 2415 JPY 0% 100
      3727 180 JPY -1.1% 24900 -6.3227 JPY
      5356 1182 JPY 0.25% 8000 130.9917 JPY
      222A 60 JPY 0% 10000
      355A 350 JPY 0% 100
      341A 2194 JPY 4.83% 39800 31.4285 JPY
      8139 2272 JPY 0.93% 122400 61.4488 JPY
      9362 3710 JPY 3.06% 200 227.6864 JPY
      9753 1340 JPY -0.45% 9300 159.8226 JPY
      302A 595 JPY -0.83% 1900 38.4166 JPY
      392A 249 JPY 0.24% 49170
      391A 2560 JPY 0.43% 800 364.8324 JPY
      7751 4400 JPY 9.18% 200 178.9597 JPY
      8078 1651 JPY -0.24% 387900 196.653 JPY
      1623 70140 JPY -1.25% 3084
      2146 192 JPY 1.05% 4519000 9.8949 JPY
      3902 1684 JPY 0% 8800 7.4027 JPY
      6339 1011 JPY 10.37% 100 51.2638 JPY
      9765 1235 JPY -0.88% 33900 89.2859 JPY
      2851 357 JPY -0.36% 2380
      6734 2626 JPY -0.11% 900 190.1601 JPY
      2153 1722 JPY -0.86% 69600 180.9865 JPY
      7939 583 JPY -1.02% 900 46.3034 JPY
      1397 59450 JPY -0.07% 1000
      9717 1934 JPY -0.1% 3200 111.4567 JPY
      4430 1852 JPY -0.27% 9100 186.4642 JPY
      2530 17665 JPY 0.91% 103
      4745 334 JPY -2.05% 102200 20.4991 JPY
      8282 1771 JPY -2.69% 662200 69.3557 JPY
      8387 2651 JPY -1.81% 116500 408.1287 JPY
      7375 1862 JPY -8.95% 1109600 42.7879 JPY
      2497 514 JPY 0.39% 42700 -35.768 JPY
      9348 496 JPY 0% 1327400 -99.3241 JPY
      8285 789 JPY 1.28% 66300 55.6436 JPY
      6914 2907 JPY -2.78% 159300 183.6382 JPY
      7717 5050 JPY 3.06% 238700 216.9638 JPY
      4462 2576 JPY -0.35% 17100 185.0893 JPY
      1407 2279 JPY 1.79% 996600 130.31 JPY
      1681 3160 JPY 0.41% 8308
      439A 5000 JPY 0% 3000
      8388 6490 JPY -2.11% 66800 391.9654 JPY
      5992 3695 JPY 1.37% 12600 417.6913 JPY
      9245 1995 JPY -0.25% 3000 90.8131 JPY
      7725 1718 JPY 1.42% 210600 55.6109 JPY
      3191 2219 JPY 0.27% 282900 163.5429 JPY
      9743 1511 JPY 0.67% 155300 126.9228 JPY
      8364 2598 JPY 0.46% 26300 215.1194 JPY
      5016 4817 JPY -1.67% 23866900 109.7072 JPY
      2811 2750 JPY -5.9% 300 133.8024 JPY
      449A 762 JPY 0.14% 319810
      商品代码 价格 涨跌幅 成交量
      3936 199 JPY +33.56% 18.38 M
      3444 1,449 JPY +26.11% 1.43 M
      7794 1,584 JPY +23.36% 1.88 M
      4371 1,400 JPY +22.27% 1.56 M
      7271 1,313 JPY +19.69% 878 K
      6779 1,959 JPY +19.16% 3.93 M
      4691 2,196 JPY +18.57% 740.8 K
      281A 958 JPY +18.56% 2.64 M
      523A 2,221 JPY +18.39% 2.61 M
      2962 983 JPY +18.01% 92.8 K
      6838 1,750 JPY +17.69% 2.1 M
      6800 4,690 JPY +17.54% 523.6 K
      6217 1,075 JPY +16.22% 15.3 K
      3591 5,042 JPY +16.12% 1.11 M
      6029 202 JPY +16.09% 1.12 M
      7376 808 JPY +15.43% 74.7 K
      1449 288 JPY +15.20% 12.9 K
      4564 31 JPY +14.81% 58.78 M
      6166 895 JPY +14.16% 2.7 M
      8783 228 JPY +13.43% 5.37 M
      9610 146 JPY +13.18% 470.4 K
      9227 1,196 JPY +12.72% 2.57 M
      4892 709 JPY +12.54% 687.2 K
      5817 1,655 JPY +11.60% 1.61 M
      7746 1,056 JPY +11.28% 4.41 M
      8918 10 JPY +11.11% 289.23 M
      3070 121 JPY +11.01% 12.33 M
      3439 780 JPY +9.86% 22.4 K
      247A 1,357 JPY +9.70% 3.5 M
      6962 753 JPY +9.45% 1.17 M
      6085 3,960 JPY +9.39% 730 K
      4960 792 JPY +9.24% 684.6 K
      5578 1,131 JPY +9.17% 217.4 K
      4082 2,545 JPY +9.09% 1.44 M
      5532 4,270 JPY +9.07% 165.9 K
      7771 421 JPY +8.79% 1.34 M
      5575 793 JPY +8.63% 72.1 K
      6521 4,385 JPY +8.27% 760.8 K
      3192 451 JPY +8.15% 106.5 K
      7810 200 JPY +8.11% 706.9 K
      4664 966 JPY +7.93% 463.3 K
      4597 41 JPY +7.89% 88.77 M
      5189 3,730 JPY +7.80% 13.1 K
      4676 4,066 JPY +7.77% 1.76 M
      7777 587 JPY +7.71% 6.96 M
      2930 141 JPY +7.63% 1.73 M
      332A 1,626 JPY +7.40% 488.7 K
      3105 1,954.5 JPY +7.39% 3.63 M
      7220 3,360 JPY +7.35% 990.2 K
      5337 746 JPY +7.18% 56.3 K
      商品代码 价格 涨跌幅 成交量
      9984 4,774 JPY +5.46% 60.48 M
      5803 5,529 JPY −4.04% 49.03 M
      5016 4,817 JPY −1.67% 23.87 M
      7011 4,506 JPY +3.09% 22.51 M
      8306 2,870.5 JPY +0.02% 24.11 M
      4063 6,773 JPY −1.94% 9.39 M
      3103 3,745 JPY +21.39% 14.4 M
      6723 2,972.5 JPY +6.35% 17.62 M
      8766 7,175 JPY +3.49% 7.28 M
      7974 8,507 JPY −1.25% 5.88 M
      7203 3,390 JPY +1.41% 14.59 M
      6981 4,738 JPY +3.00% 10.08 M
      5802 9,976 JPY 0.00% 4.76 M
      6501 5,153 JPY −0.08% 8.85 M
      8411 6,775 JPY +0.10% 6.36 M
      8316 5,575 JPY −0.41% 7.6 M
      4062 9,575 JPY +3.68% 4.25 M
      7013 3,153 JPY +1.06% 12.84 M
      8058 4,910 JPY −0.85% 8.03 M
      6758 3,384 JPY −0.32% 11.57 M
      6954 6,503 JPY +4.42% 5.98 M
      1605 3,843 JPY −3.56% 9.95 M
      6762 2,542.0 JPY −2.83% 14.36 M
      6503 6,088 JPY +4.98% 5.91 M
      4506 2,073.0 JPY −5.94% 16.68 M
      6098 7,625 JPY +1.34% 4.45 M
      7012 3,130 JPY +1.95% 10.28 M
      7267 1,341.0 JPY +3.11% 23.09 M
      6506 5,420 JPY +4.49% 5.49 M
      6525 6,738 JPY +0.31% 4.28 M
      4519 8,844 JPY +5.93% 3.23 M
      8031 5,836 JPY +0.62% 4.74 M
      9501 611.5 JPY −2.00% 41.38 M
      6752 2,982.5 JPY +2.95% 8.05 M
      6702 3,753 JPY −0.45% 6.25 M
      6301 7,000 JPY +4.48% 3.34 M
      4568 3,000.0 JPY +2.08% 7.28 M
      6976 6,222 JPY +0.31% 3.48 M
      6701 4,327 JPY −0.02% 4.96 M
      9432 153.5 JPY −0.32% 139.12 M
      8001 1,975.5 JPY +0.28% 10.72 M
      9104 6,106 JPY −3.19% 3.47 M
      3436 2,110.0 JPY +0.72% 9.89 M
      8308 1,953.5 JPY −0.64% 10.06 M
      7003 5,623 JPY −0.37% 3.29 M
      6594 2,408 JPY +6.17% 7.45 M
      186A 1,454 JPY +8.10% 12.11 M
      4502 5,575 JPY −0.20% 3.11 M
      9101 5,908 JPY −3.08% 2.93 M
      9433 2,626.5 JPY +1.39% 6.56 M
      商品代码 价格 涨跌幅 成交量
      3856 535 JPY −15.75% 902 K
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      5856 30 JPY −6.25% 4.74 M
      1663 4,880 JPY −6.15% 227.1 K
      6555 427 JPY −5.95% 26.9 K
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      4422 1,325 JPY −5.15% 4.03 M
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      5341 298 JPY −4.49% 1.13 M
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      472A 525 JPY −4.20% 98.2 K
      276A 3,145 JPY −4.12% 55.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA