PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9310 878 JPY 42.3% 400 88.135 JPY
      322A 765 JPY 0% 100
      4203 6812 JPY 5.12% 306200 319.5211 JPY
      7946 373 JPY -0.53% 200 31.993 JPY
      412A 4780 JPY 5.05% 15513
      4193 2202 JPY 0% 3000 124.3801 JPY
      290A 1324 JPY -14.69% 3707200 -9.7088 JPY
      6005 3194 JPY 2.44% 236400 238.6222 JPY
      8005 1621 JPY 0.37% 120500 80.741 JPY
      5834 2457 JPY 3.37% 137300 373.2545 JPY
      3600 1659 JPY -1.25% 200 -89.8754 JPY
      7567 542 JPY 2.07% 10000 22.416 JPY
      8338 715 JPY 4.69% 2915600 33.4039 JPY
      4385 3728 JPY -0.05% 1059700 200.1415 JPY
      9769 2513 JPY -0.12% 9900 170.0913 JPY
      3469 1022 JPY 0.1% 6600 29.1804 JPY
      7173 11720 JPY 1.82% 182500 1025.98 JPY
      9560 673 JPY 0% 14200 62.5719 JPY
      5187 1091 JPY 1.3% 6300 74.8357 JPY
      kohsai-co-ltd 7878 1345 JPY 0% 100 216.5097 JPY
      183A 453 JPY 2.07% 230
      293A 950 JPY 0% 100 52.8012 JPY
      6331 3815 JPY 4.23% 145800 331.2972 JPY
      7870 386 JPY -0.26% 100 26.8436 JPY
      3153 2738 JPY 1.52% 31200 241.5642 JPY
      4824 271 JPY 0.74% 149600 12.295 JPY
      2445 389 JPY 2.91% 135300 36.36 JPY
      3635 1447 JPY -1.06% 783600 131.344 JPY
      5930 1859 JPY -0.75% 47500 179.2132 JPY
      7793 1431 JPY 0.14% 2000 128.4364 JPY
      1723 2348 JPY 6.34% 117800 132.4771 JPY
      403A 2415 JPY 0% 100
      3727 125 JPY 3.31% 58400 -9.5609 JPY
      5356 1374 JPY -0.58% 15200 121.8982 JPY
      222A 60 JPY 0% 10000
      355A 350 JPY 0% 100
      341A 2013 JPY 0.3% 14500 38.5162 JPY
      8139 2172 JPY -6.14% 93800 71.779 JPY
      9362 3475 JPY -3.87% 900 331.1142 JPY
      9753 1258 JPY 1.53% 5600 179.2132 JPY
      302A 517 JPY 1.77% 4000 16.5339 JPY
      392A 288 JPY 2.78% 939320
      391A 2333 JPY -2.22% 1600 449.6601 JPY
      7751 4095 JPY -9.1% 100 345.1874 JPY
      8078 1745 JPY 2.35% 345900 193.129 JPY
      1623 66900 JPY 4.32% 4349
      2146 176 JPY 1.15% 4540700 11.6617 JPY
      3902 1684 JPY 0% 56100 7.4027 JPY
      6339 1011 JPY 10.37% 100 51.2638 JPY
      9765 1080 JPY 0.75% 14100 89.2859 JPY
      商品代码 价格 涨跌幅 成交量
      6548 139 JPY +36.27% 3.13 M
      7435 1,393 JPY +27.45% 513.3 K
      5367 1,461 JPY +24.66% 2.49 M
      6327 3,745 JPY +22.99% 519.8 K
      6387 14,900 JPY +21.14% 371.1 K
      460A 885 JPY +20.41% 204.2 K
      7083 897 JPY +20.08% 75.7 K
      3926 282 JPY +17.50% 851.5 K
      3664 27 JPY +17.39% 6.57 M
      7048 138 JPY +15.97% 3.67 M
      4462 3,665 JPY +15.43% 182.4 K
      3441 2,716 JPY +14.65% 273.8 K
      4100 1,757 JPY +13.21% 216.9 K
      2437 452 JPY +12.72% 302.4 K
      5572 3,465 JPY +12.32% 415.7 K
      6264 2,600 JPY +12.31% 2.51 M
      4691 2,175 JPY +12.23% 182.1 K
      3350 260 JPY +12.07% 19.88 M
      6363 3,020 JPY +12.06% 547.9 K
      4022 2,179 JPY +12.03% 1.43 M
      212A 2,567 JPY +11.66% 783 K
      6498 2,522 JPY +11.64% 481.9 K
      6407 7,400 JPY +11.45% 1.07 M
      4316 130 JPY +11.11% 1.44 M
      6997 4,635 JPY +11.02% 1.16 M
      429A 4,085 JPY +11.01% 908.2 K
      1885 2,338 JPY +10.75% 857.5 K
      6668 3,265 JPY +10.75% 75.3 K
      5715 4,120 JPY +10.60% 246.5 K
      6584 1,015 JPY +10.57% 1.28 M
      1803 2,717.0 JPY +10.40% 3.18 M
      6266 4,080 JPY +10.27% 244 K
      1515 2,563 JPY +10.00% 855.4 K
      6471 1,211.5 JPY +9.99% 2 M
      4092 5,070 JPY +9.98% 340.9 K
      9204 441 JPY +9.98% 434.3 K
      1942 6,346 JPY +9.93% 990.1 K
      219A 1,762 JPY +9.92% 1.08 M
      5101 7,769 JPY +9.92% 784.9 K
      556A 3,270 JPY +9.55% 86 K
      3498 6,330 JPY +9.52% 807.5 K
      6278 26,840 JPY +9.46% 326.1 K
      6994 1,173 JPY +9.32% 744.7 K
      4966 26,370 JPY +9.15% 41.5 K
      7202 2,328.5 JPY +9.06% 2.69 M
      3657 310 JPY +8.77% 540 K
      5889 2,357 JPY +8.62% 532.1 K
      6143 2,026 JPY +8.57% 424.2 K
      4369 3,815 JPY +8.53% 409.4 K
      5029 690 JPY +8.49% 7.2 K
      商品代码 价格 涨跌幅 成交量
      285A 90,670 JPY +11.66% 28.79 M
      6976 19,340 JPY +22.99% 30.22 M
      9984 7,155 JPY +10.55% 60.58 M
      6146 85,400 JPY +6.88% 3.79 M
      8035 73,280 JPY +7.76% 3.67 M
      6981 10,060 JPY +17.58% 26.54 M
      6857 29,040 JPY +6.28% 8.23 M
      4062 22,550 JPY +18.03% 8.27 M
      6920 48,100 JPY +9.32% 3.8 M
      8306 3,263 JPY +3.19% 44.4 M
      5803 4,378 JPY +2.87% 31.76 M
      8316 6,555 JPY +2.33% 13.76 M
      5706 45,430 JPY +3.49% 1.93 M
      5801 44,790 JPY +6.41% 1.92 M
      6525 9,708 JPY +9.39% 7.02 M
      8411 7,785 JPY +2.94% 8.45 M
      3436 4,334 JPY +18.64% 14.68 M
      7203 2,907.5 JPY +4.76% 21.24 M
      4004 18,615 JPY +9.82% 3.24 M
      7011 3,690 JPY +4.24% 15.79 M
      6762 3,906 JPY +11.47% 13.97 M
      5802 11,470 JPY +4.56% 4.4 M
      7013 2,704.5 JPY +11.30% 17.19 M
      5016 3,825 JPY +7.53% 11.85 M
      9983 81,050 JPY +0.65% 539.4 K
      6501 4,752 JPY +2.04% 9.09 M
      7974 7,104 JPY −0.98% 6 M
      6723 4,478 JPY +2.82% 9.45 M
      7735 14,830 JPY +6.35% 2.47 M
      4063 7,522 JPY +4.65% 4.61 M
      6752 4,011 JPY +5.55% 8.56 M
      6861 76,040 JPY +4.71% 439.2 K
      6758 3,307 JPY +0.46% 9.67 M
      2914 6,077 JPY −1.62% 4.92 M
      6954 7,298 JPY +5.01% 4.04 M
      3110 19,870 JPY +8.11% 1.46 M
      8766 7,326 JPY +0.01% 3.91 M
      8058 4,747 JPY +1.37% 5.72 M
      9432 146.8 JPY −0.81% 182.2 M
      6701 3,843 JPY −0.93% 6.74 M
      8031 4,852 JPY −0.70% 4.9 M
      6503 5,885 JPY +6.13% 3.87 M
      6526 2,387.0 JPY +5.39% 9.43 M
      5713 9,221 JPY +6.75% 2.35 M
      7012 2,912.0 JPY +2.75% 7.16 M
      6506 6,686 JPY +5.54% 2.94 M
      6361 6,157 JPY +11.82% 3.05 M
      6098 10,745 JPY −0.42% 1.72 M
      6227 8,270 JPY +5.35% 2.18 M
      2802 5,110 JPY −0.93% 3.49 M
      商品代码 价格 涨跌幅 成交量
      218A 738 JPY −28.90% 289 K
      462A 321 JPY −19.95% 1.94 M
      3444 868 JPY −16.78% 646.4 K
      4075 848 JPY −16.04% 135 K
      3853 1,473 JPY −14.86% 1.94 M
      290A 1,330 JPY −14.30% 3.6 M
      402A 583 JPY −14.26% 5.65 M
      6731 128 JPY −13.51% 2 M
      8105 199 JPY −13.48% 8.78 M
      5252 665 JPY −12.84% 20.2 K
      4346 736 JPY −12.80% 1.09 M
      3825 243 JPY −11.96% 14.33 M
      278A 7,150 JPY −11.73% 691.2 K
      6072 1,004 JPY −11.62% 6.05 M
      6656 1,167 JPY −11.32% 794.4 K
      441A 220 JPY −11.29% 134.8 K
      8013 324 JPY −11.23% 43.1 K
      3845 191 JPY −10.75% 172.2 K
      9240 425 JPY −10.71% 69.3 K
      4378 654 JPY −10.53% 727 K
      7831 68 JPY −10.53% 169.2 K
      6666 855 JPY −10.19% 685.1 K
      9603 917 JPY −10.01% 2.45 M
      2923 6,810 JPY −9.92% 36.1 K
      2776 92 JPY −9.80% 1.68 M
      324A 696 JPY −9.73% 119.8 K
      6085 310 JPY −9.62% 3.02 M
      9256 3,025 JPY −9.43% 141.1 K
      9348 502 JPY −8.89% 4 M
      9444 228 JPY −8.80% 46.5 K
      485A 2,342 JPY −8.59% 2.78 M
      5342 442 JPY −8.49% 3.2 K
      9468 3,124 JPY −7.27% 669.7 K
      5721 64 JPY −7.25% 1.79 M
      190A 90 JPY −7.22% 2.16 M
      3030 860 JPY −7.13% 218.2 K
      9236 1,029 JPY −6.79% 52.3 K
      9235 500 JPY −6.72% 157 K
      9704 28 JPY −6.67% 1.55 M
      7689 339 JPY −6.61% 16 K
      7694 429 JPY −6.54% 17.4 K
      3907 870 JPY −6.45% 103.2 K
      3653 574 JPY −6.36% 81.3 K
      8938 283 JPY −6.29% 17.6 K
      7985 715 JPY −6.17% 4.6 K
      7777 337 JPY −6.13% 7.64 M
      6336 1,644 JPY −6.06% 353.2 K
      7069 1,214 JPY −6.04% 12.5 K
      9647 6,750 JPY −5.59% 200
      9258 271 JPY −5.57% 2.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA