范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8383	1804 JPY	5.31%	46900	187.9386 JPY
7291	445 JPY	4.71%	72500	16.6505 JPY
7044	496 JPY	6.44%	43100	27.7253 JPY
3266	94 JPY	4.44%	243500	8.6892 JPY
8968	170000 JPY	6.25%	1	8620.889 JPY
7372	383 JPY	2.41%	6500	33.4394 JPY
3261	501 JPY	2.45%	15800	-0.759 JPY
2983	2109 JPY	8.71%	76600	202.2064 JPY
1398	2027 JPY	-0.3%	227250
4118	4964 JPY	1.72%	302000	415.5421 JPY
295A	9470 JPY	0.21%	168
146A	4185 JPY	8%	86600	495.384 JPY
2899	3095 JPY	-0.16%	17600	206.5858 JPY
4485	3590 JPY	0%	22100	-29.8946 JPY
8956	145700 JPY	1.6%	5772	5735.8241 JPY
4189	3000 JPY	4.06%	207300	218.1316 JPY
6797	1242 JPY	1.89%	6300	163.7013 JPY
9284	91800 JPY	1.21%	787	6510.4142 JPY
3577	1003 JPY	0.1%	1600	111.7493 JPY
2928	232 JPY	1.75%	328000	2.3715 JPY
6155	472 JPY	3.06%	12000	-13.7239 JPY
7732	3288 JPY	0.24%	736300	-6.5026 JPY
8190	541 JPY	1.12%	12300	2.4694 JPY
4674	1470 JPY	2.23%	123400	123.7826 JPY
6810	2096 JPY	3.4%	193200	114.3364 JPY
8524	1012 JPY	6.64%	3322300	75.1861 JPY
5334	7448 JPY	1.75%	779400	512.6944 JPY
7950	8670 JPY	0.58%	300	622.6739 JPY
7118	3890 JPY	2.1%	300	109.0733 JPY
3177	3595 JPY	1.55%	4500	520.9764 JPY
3958	560 JPY	-0.88%	400	43.4739 JPY
8123	1514 JPY	0.33%	2400	194.4542 JPY
1680	7419 JPY	0.6%	765
6286	1665 JPY	-0.12%	19900	189.2797 JPY
2325	4590 JPY	3.73%	28600	229.3674 JPY
2647	5999 JPY	-1.3%	888
4234	816 JPY	3.68%	18600	42.744 JPY
5195	2206 JPY	2.99%	60000	107.4107 JPY
6140	1490 JPY	7.04%	8687200	70.2445 JPY
7255	660 JPY	1.07%	900	98.811 JPY
4658	1667 JPY	33.36%	100	96.9569 JPY
4784	739 JPY	4.53%	418200	20.26 JPY
9913	3720 JPY	0.4%	1700	170.5515 JPY
358A	310 JPY	0%	100
3087	2903 JPY	0.66%	121900	160.3399 JPY
6347	382 JPY	0.53%	51400	0.9257 JPY
2060	1266 JPY	2.93%	134900	163.7168 JPY
1365	78540 JPY	3.88%	39271
3844	1555 JPY	0.26%	254800	100.1565 JPY
9706	5102 JPY	-0.57%	336300	333.5064 JPY

商品代码	价格	涨跌幅	成交量
4881	112 JPY	+36.59%	7.89 M
4586	125 JPY	+31.58%	13.6 M
2338	127 JPY	+30.93%	7.67 M
6356	1,649 JPY	+22.24%	2.35 M
4418	892 JPY	+20.22%	120.9 K
3168	1,785 JPY	+20.20%	242.3 K
6666	648 JPY	+18.25%	401.6 K
2321	358 JPY	+18.15%	6.03 M
4834	1,754 JPY	+17.25%	86.7 K
7719	690 JPY	+16.95%	65.7 K
6081	416 JPY	+16.20%	8.56 M
5817	1,912 JPY	+15.95%	3.6 M
6521	3,425 JPY	+15.71%	414.5 K
6466	5,220 JPY	+15.61%	13.3 K
6613	934 JPY	+15.31%	16.88 M
3350	364 JPY	+15.19%	48.81 M
157A	1,146 JPY	+15.06%	342.6 K
7318	1,835 JPY	+14.97%	437.9 K
4833	77 JPY	+14.93%	4.81 M
6614	883 JPY	+14.53%	470 K
6327	1,905 JPY	+14.21%	890.9 K
7776	354 JPY	+14.19%	1.8 M
3681	131 JPY	+13.91%	516.3 K
3853	1,279 JPY	+13.49%	757.7 K
6072	1,157 JPY	+13.43%	2.26 M
2351	373 JPY	+13.37%	79.2 K
3840	60 JPY	+13.21%	1.8 M
4588	2,937 JPY	+13.18%	3.25 M
7711	7,340 JPY	+13.10%	454.5 K
3047	605 JPY	+12.87%	3.7 K
6054	146 JPY	+12.31%	1.1 M
6495	230 JPY	+12.20%	3.3 M
4499	2,832 JPY	+12.11%	315 K
6378	1,471 JPY	+12.03%	3.31 M
3070	112 JPY	+12.00%	5.64 M
7859	254 JPY	+11.89%	1.63 M
7131	4,190 JPY	+11.88%	10.1 K
6946	7,970 JPY	+11.78%	425 K
8338	642 JPY	+11.65%	3.07 M
4264	1,899 JPY	+11.64%	49 K
7777	680 JPY	+11.48%	11.38 M
485A	4,525 JPY	+11.45%	3.23 M
6046	205 JPY	+11.41%	297.6 K
3825	236 JPY	+11.32%	2.21 M
6643	7,000 JPY	+11.29%	70 K
3189	248 JPY	+11.21%	227.7 K
6203	1,789 JPY	+11.12%	407.9 K
9854	254 JPY	+10.92%	211.8 K
2590	2,785 JPY	+10.69%	1.07 M
7771	415 JPY	+10.67%	1.54 M

商品代码	价格	涨跌幅	成交量
5016	4,037 JPY	+3.35%	57.95 M
9984	3,864 JPY	+4.26%	45.76 M
8306	2,735.0 JPY	+3.42%	56.48 M
7011	4,769 JPY	+3.07%	28.83 M
8316	5,392 JPY	+3.71%	23.58 M
7203	3,481 JPY	−1.11%	31.7 M
8411	6,510 JPY	+6.37%	16.09 M
4063	6,226 JPY	+4.92%	15.63 M
7013	3,921 JPY	+0.49%	23.89 M
5802	9,975 JPY	+0.30%	9.29 M
7974	8,577 JPY	−1.44%	10.37 M
6758	3,380 JPY	−0.27%	25.76 M
4062	8,099 JPY	+1.87%	10.45 M
6501	4,860 JPY	+2.32%	17.16 M
1605	4,161 JPY	+7.46%	16.72 M
8058	5,114 JPY	+3.25%	12.9 M
8031	5,904 JPY	+6.11%	11.17 M
6098	6,925 JPY	+2.44%	8.19 M
7267	1,431.5 JPY	−1.31%	39.46 M
7003	6,959 JPY	+0.72%	7.87 M
6981	3,808 JPY	+4.13%	12.78 M
9501	650.1 JPY	+1.96%	72.69 M
8766	6,192 JPY	+2.81%	7.63 M
8136	5,552 JPY	+3.33%	8.33 M
6503	5,618 JPY	+2.72%	8.05 M
8002	5,452 JPY	+3.83%	7.92 M
6701	4,224 JPY	+0.76%	10.17 M
9432	150.2 JPY	−0.66%	282.07 M
6723	2,623.5 JPY	−0.06%	16.06 M
8001	2,108.5 JPY	+2.03%	18.6 M
9104	6,034 JPY	+2.31%	6.26 M
8308	1,788.5 JPY	+6.52%	20.63 M
6954	6,253 JPY	+0.82%	5.67 M
3103	1,722 JPY	−2.44%	19.55 M
6762	2,194.0 JPY	+4.25%	15.05 M
6702	3,496 JPY	+1.54%	9.2 M
5838	6,047 JPY	+8.27%	5.25 M
9101	5,511 JPY	+2.15%	5.15 M
6594	2,320 JPY	−4.13%	12.17 M
8053	5,953 JPY	+1.47%	4.73 M
8591	4,927 JPY	+1.34%	5.71 M
2914	5,680 JPY	+0.12%	4.93 M
6301	7,134 JPY	+1.52%	3.89 M
7182	2,851.0 JPY	+4.62%	9.51 M
4502	5,631 JPY	+0.41%	4.65 M
6752	2,462.0 JPY	+3.36%	10.59 M
4506	1,845.0 JPY	−2.25%	13.87 M
9433	2,679.0 JPY	+1.11%	9.41 M
8630	5,963 JPY	+4.76%	4.21 M
8604	1,233.5 JPY	+1.23%	20.16 M

商品代码	价格	涨跌幅	成交量
6085	1,891 JPY	−20.91%	350.3 K
220A	1,056 JPY	−16.32%	139.9 K
4438	402 JPY	−10.07%	1.19 M
5588	817 JPY	−8.00%	239.1 K
3391	2,320.0 JPY	−4.92%	2.49 M
9087	1,761 JPY	−4.24%	3.9 K
9444	363 JPY	−4.22%	16.6 K
7031	618 JPY	−3.89%	1.7 K
7462	603 JPY	−3.67%	9.5 K
9843	2,819.0 JPY	−3.59%	3.05 M
9073	1,306 JPY	−3.26%	98 K
4182	4,415 JPY	−3.24%	2.79 M
3635	1,736.0 JPY	−3.18%	4.58 M
3659	2,983 JPY	−2.90%	2.55 M
3542	2,137 JPY	−2.86%	57.5 K
3186	3,395 JPY	−2.86%	724.9 K
9024	4,376 JPY	−2.84%	1.25 M
215A	1,170 JPY	−2.82%	1.65 M
9022	4,418 JPY	−2.69%	2.9 M
9627	5,596 JPY	−2.64%	143 K
5025	706 JPY	−2.62%	1.7 K
3092	1,129.5 JPY	−2.55%	4.06 M
6778	616 JPY	−2.38%	6.6 K
504A	1,011 JPY	−2.32%	103.5 K
9887	5,490 JPY	−2.31%	257 K
9040	4,250 JPY	−2.30%	300
5900	811 JPY	−2.29%	12.4 K
5461	2,144 JPY	−2.28%	604.7 K
141A	3,995 JPY	−2.20%	1.09 M
6555	411 JPY	−2.14%	13.3 K
7043	885 JPY	−2.10%	3.7 K
3765	2,518 JPY	−1.99%	474.1 K
2269	3,829 JPY	−1.97%	1.2 M
2961	5,000 JPY	−1.96%	100
3824	670 JPY	−1.90%	500
7813	776 JPY	−1.90%	2.8 K
3088	2,416.5 JPY	−1.89%	2.77 M
4370	368 JPY	−1.87%	29.5 K
9929	478 JPY	−1.85%	14.3 K
8254	372 JPY	−1.85%	46 K
3080	755 JPY	−1.82%	12.8 K
2503	2,562.5 JPY	−1.82%	5.02 M
3349	6,493 JPY	−1.81%	492.7 K
3804	1,517 JPY	−1.81%	200
6775	163 JPY	−1.81%	936.4 K
8113	946.0 JPY	−1.76%	8.75 M
2464	338 JPY	−1.74%	39.5 K
2433	1,086.0 JPY	−1.72%	1.34 M
2501	1,687.0 JPY	−1.72%	1.62 M
9684	2,534.0 JPY	−1.71%	1.62 M