PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2562 3423 JPY 0.44% 12776
      8115 1423 JPY 1.43% 1600 122.6024 JPY
      5017 497 JPY 0% 1786200 -329.7283 JPY
      1447 358 JPY 7.83% 190800 25.645 JPY
      8037 3220 JPY 2.88% 55000 351.0631 JPY
      6186 384 JPY 2.95% 2800 -26.9829 JPY
      9306 2101 JPY 1.35% 31300 210.7197 JPY
      4552 620 JPY 4.03% 600000 -20.0351 JPY
      1850 531 JPY 5.78% 110700 69.4474 JPY
      7068 609 JPY 2.7% 53600 52.3102 JPY
      496A 1022 JPY -0.68% 14010
      7532 1023 JPY 1.09% 11821900 33.427 JPY
      3086 2453 JPY 1.97% 1474300 115.3184 JPY
      1368 207 JPY -3.27% 1884051
      1758 2650 JPY 7.46% 5700 248.0998 JPY
      7943 3425 JPY 1.63% 69200 104.1369 JPY
      2033 55020 JPY 7.15% 13246
      6232 1413 JPY 4.9% 984700 -80.8636 JPY
      3955 940 JPY 2.17% 6100 99.3843 JPY
      2236 1434 JPY -0.97% 50413
      8977 156000 JPY 1.1% 1681 6896.3075 JPY
      7435 998 JPY 0.5% 10500 90.9227 JPY
      3131 2925 JPY 4.5% 15200 287.6998 JPY
      7850 875 JPY 0% 100 115.2365 JPY
      7893 1176 JPY 2.35% 75600 -19.3678 JPY
      2270 3335 JPY -0.89% 173700 373.2129 JPY
      5659 1296 JPY 3.68% 101500 76.108 JPY
      2226 4655 JPY -0.85% 1000 220.3833 JPY
      2528 1218 JPY 1.58% 7227
      9158 902 JPY 3.44% 121600 61.1967 JPY
      4681 1876 JPY 5.99% 100 73.5658 JPY
      1692 699 JPY 2.22% 35500
      8841 876 JPY 4.04% 383800 20.4282 JPY
      4689 372 JPY 0.3% 25369300 29.8441 JPY
      1487 12475 JPY -0.32% 444
      2647 5999 JPY -1.3% 888
      7417 1565 JPY 4.13% 7800 163.7525 JPY
      4975 6150 JPY 2.5% 131600 345.0702 JPY
      2721 170 JPY 1.19% 265600 -30.0078 JPY
      4027 1829 JPY 4.1% 105700 68.0474 JPY
      8361 6390 JPY 4.75% 340000 459.8658 JPY
      5290 1654 JPY 3.18% 64600 214.4415 JPY
      5078 4995 JPY 0% 1000 342.9303 JPY
      3321 2186 JPY 6.37% 67100 276.7876 JPY
      5714 10005 JPY 1.66% 993300 367.8635 JPY
      334A 1488 JPY 4.79% 2400 107.4712 JPY
      5482 7860 JPY 257.11% 100 398.0108 JPY
      2645 2600 JPY 0.42% 2066
      4889 1946 JPY 8.11% 418500 -20.351 JPY
      2846 2372 JPY 0.55% 2301
      商品代码 价格 涨跌幅 成交量
      4881 112 JPY +36.59% 7.89 M
      4586 125 JPY +31.58% 13.6 M
      2338 127 JPY +30.93% 7.67 M
      6356 1,649 JPY +22.24% 2.35 M
      4418 892 JPY +20.22% 120.9 K
      3168 1,785 JPY +20.20% 242.3 K
      6666 648 JPY +18.25% 401.6 K
      2321 358 JPY +18.15% 6.03 M
      4834 1,754 JPY +17.25% 86.7 K
      7719 690 JPY +16.95% 65.7 K
      6081 416 JPY +16.20% 8.56 M
      5817 1,912 JPY +15.95% 3.6 M
      6521 3,425 JPY +15.71% 414.5 K
      6466 5,220 JPY +15.61% 13.3 K
      157A 1,146 JPY +15.06% 342.6 K
      7318 1,835 JPY +14.97% 437.9 K
      4833 77 JPY +14.93% 4.81 M
      6614 883 JPY +14.53% 470 K
      6327 1,905 JPY +14.21% 890.9 K
      7776 354 JPY +14.19% 1.8 M
      3681 131 JPY +13.91% 516.3 K
      3853 1,279 JPY +13.49% 757.7 K
      6072 1,157 JPY +13.43% 2.26 M
      2351 373 JPY +13.37% 79.2 K
      3840 60 JPY +13.21% 1.8 M
      4588 2,937 JPY +13.18% 3.25 M
      7711 7,340 JPY +13.10% 454.5 K
      3047 605 JPY +12.87% 3.7 K
      6054 146 JPY +12.31% 1.1 M
      6495 230 JPY +12.20% 3.3 M
      4499 2,832 JPY +12.11% 315 K
      6378 1,471 JPY +12.03% 3.31 M
      3070 112 JPY +12.00% 5.64 M
      7859 254 JPY +11.89% 1.63 M
      7131 4,190 JPY +11.88% 10.1 K
      6946 7,970 JPY +11.78% 425 K
      8338 642 JPY +11.65% 3.07 M
      4264 1,899 JPY +11.64% 49 K
      7777 680 JPY +11.48% 11.38 M
      6046 205 JPY +11.41% 297.6 K
      3825 236 JPY +11.32% 2.21 M
      6643 7,000 JPY +11.29% 70 K
      3189 248 JPY +11.21% 227.7 K
      6203 1,789 JPY +11.12% 407.9 K
      9854 254 JPY +10.92% 211.8 K
      2590 2,785 JPY +10.69% 1.07 M
      7771 415 JPY +10.67% 1.54 M
      6941 8,840 JPY +10.64% 864.6 K
      6496 7,930 JPY +10.60% 25.8 K
      5985 1,442 JPY +10.50% 2.56 M
      商品代码 价格 涨跌幅 成交量
      5016 4,037 JPY +3.35% 57.95 M
      9984 3,864 JPY +4.26% 45.76 M
      8306 2,735.0 JPY +3.42% 56.48 M
      7011 4,769 JPY +3.07% 28.83 M
      8316 5,392 JPY +3.71% 23.58 M
      7203 3,481 JPY −1.11% 31.7 M
      8411 6,510 JPY +6.37% 16.09 M
      4063 6,226 JPY +4.92% 15.63 M
      7013 3,921 JPY +0.49% 23.89 M
      5802 9,975 JPY +0.30% 9.29 M
      7974 8,577 JPY −1.44% 10.37 M
      6758 3,380 JPY −0.27% 25.76 M
      4062 8,099 JPY +1.87% 10.45 M
      6501 4,860 JPY +2.32% 17.16 M
      1605 4,161 JPY +7.46% 16.72 M
      8058 5,114 JPY +3.25% 12.9 M
      8031 5,904 JPY +6.11% 11.17 M
      6098 6,925 JPY +2.44% 8.19 M
      7267 1,431.5 JPY −1.31% 39.46 M
      7003 6,959 JPY +0.72% 7.87 M
      6981 3,808 JPY +4.13% 12.78 M
      9501 650.1 JPY +1.96% 72.69 M
      8766 6,192 JPY +2.81% 7.63 M
      8136 5,552 JPY +3.33% 8.33 M
      6503 5,618 JPY +2.72% 8.05 M
      8002 5,452 JPY +3.83% 7.92 M
      6701 4,224 JPY +0.76% 10.17 M
      9432 150.2 JPY −0.66% 282.07 M
      6723 2,623.5 JPY −0.06% 16.06 M
      8001 2,108.5 JPY +2.03% 18.6 M
      9104 6,034 JPY +2.31% 6.26 M
      8308 1,788.5 JPY +6.52% 20.63 M
      6954 6,253 JPY +0.82% 5.67 M
      3103 1,722 JPY −2.44% 19.55 M
      6762 2,194.0 JPY +4.25% 15.05 M
      6702 3,496 JPY +1.54% 9.2 M
      5838 6,047 JPY +8.27% 5.25 M
      9101 5,511 JPY +2.15% 5.15 M
      6594 2,320 JPY −4.13% 12.17 M
      8053 5,953 JPY +1.47% 4.73 M
      8591 4,927 JPY +1.34% 5.71 M
      2914 5,680 JPY +0.12% 4.93 M
      6301 7,134 JPY +1.52% 3.89 M
      7182 2,851.0 JPY +4.62% 9.51 M
      4502 5,631 JPY +0.41% 4.65 M
      6752 2,462.0 JPY +3.36% 10.59 M
      4506 1,845.0 JPY −2.25% 13.87 M
      9433 2,679.0 JPY +1.11% 9.41 M
      8630 5,963 JPY +4.76% 4.21 M
      8604 1,233.5 JPY +1.23% 20.16 M
      商品代码 价格 涨跌幅 成交量
      6085 1,891 JPY −20.91% 350.3 K
      220A 1,056 JPY −16.32% 139.9 K
      4438 402 JPY −10.07% 1.19 M
      5588 817 JPY −8.00% 239.1 K
      3391 2,320.0 JPY −4.92% 2.49 M
      9087 1,761 JPY −4.24% 3.9 K
      9444 363 JPY −4.22% 16.6 K
      7031 618 JPY −3.89% 1.7 K
      7462 603 JPY −3.67% 9.5 K
      9843 2,819.0 JPY −3.59% 3.05 M
      9073 1,306 JPY −3.26% 98 K
      4182 4,415 JPY −3.24% 2.79 M
      3635 1,736.0 JPY −3.18% 4.58 M
      3659 2,983 JPY −2.90% 2.55 M
      3542 2,137 JPY −2.86% 57.5 K
      3186 3,395 JPY −2.86% 724.9 K
      9024 4,376 JPY −2.84% 1.25 M
      215A 1,170 JPY −2.82% 1.65 M
      9022 4,418 JPY −2.69% 2.9 M
      9627 5,596 JPY −2.64% 143 K
      5025 706 JPY −2.62% 1.7 K
      3092 1,129.5 JPY −2.55% 4.06 M
      6778 616 JPY −2.38% 6.6 K
      504A 1,011 JPY −2.32% 103.5 K
      9887 5,490 JPY −2.31% 257 K
      9040 4,250 JPY −2.30% 300
      5900 811 JPY −2.29% 12.4 K
      5461 2,144 JPY −2.28% 604.7 K
      141A 3,995 JPY −2.20% 1.09 M
      6555 411 JPY −2.14% 13.3 K
      7043 885 JPY −2.10% 3.7 K
      3765 2,518 JPY −1.99% 474.1 K
      2269 3,829 JPY −1.97% 1.2 M
      2961 5,000 JPY −1.96% 100
      3824 670 JPY −1.90% 500
      7813 776 JPY −1.90% 2.8 K
      3088 2,416.5 JPY −1.89% 2.77 M
      4370 368 JPY −1.87% 29.5 K
      9929 478 JPY −1.85% 14.3 K
      8254 372 JPY −1.85% 46 K
      3080 755 JPY −1.82% 12.8 K
      2503 2,562.5 JPY −1.82% 5.02 M
      3349 6,493 JPY −1.81% 492.7 K
      3804 1,517 JPY −1.81% 200
      6775 163 JPY −1.81% 936.4 K
      8113 946.0 JPY −1.76% 8.75 M
      2464 338 JPY −1.74% 39.5 K
      2433 1,086.0 JPY −1.72% 1.34 M
      2501 1,687.0 JPY −1.72% 1.62 M
      9684 2,534.0 JPY −1.71% 1.62 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA