PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7532 835 JPY 0.12% 7820900 36.2078 JPY
      3086 2380 JPY 1.19% 1424200 112.6943 JPY
      1368 163 JPY -1.21% 121933
      1758 2482 JPY -1.9% 2800 273.3102 JPY
      7943 2974 JPY -1.2% 61000 74.0399 JPY
      2033 138500 JPY 4.25% 4703
      6232 1764 JPY -3.82% 921600 -83.6877 JPY
      3955 777 JPY 0.91% 1900 64.0293 JPY
      2236 1451 JPY 0.07% 45342
      8977 137200 JPY -0.15% 1308 6896.3075 JPY
      7435 1288 JPY 4.89% 102500 81.468 JPY
      3131 3540 JPY 2.76% 8000 186.7026 JPY
      7850 859 JPY -1.04% 1100 51.6455 JPY
      7893 1053 JPY 0.67% 32000 83.1571 JPY
      2270 3525 JPY -0.84% 187300 529.6464 JPY
      5659 1497 JPY -1.58% 59100 69.9214 JPY
      2226 4670 JPY -0.32% 1100 243.1622 JPY
      2528 1073 JPY -0.09% 398
      9158 830 JPY 0.61% 148700 97.3553 JPY
      4681 1876 JPY 5.99% 100 73.5658 JPY
      1692 719 JPY 2.07% 12000
      8841 968 JPY 0.41% 71300 26.3113 JPY
      4689 418 JPY 0.48% 10201800 27.8102 JPY
      1487 12215 JPY 0.21% 2881
      2647 5986 JPY 0.27% 239
      7417 1479 JPY 1.3% 7100 189.9032 JPY
      4975 7180 JPY 0% 37800 365.7057 JPY
      2721 116 JPY 0% 10900 -25.2145 JPY
      4027 2247 JPY 0.4% 125300 -38.4591 JPY
      8361 7180 JPY -2.31% 134900 465.24 JPY
      5290 1394 JPY 1.23% 75900 205.1862 JPY
      5078 4810 JPY 0% 100 338.7561 JPY
      3321 1756 JPY 1.68% 34800 271.9932 JPY
      5714 9839 JPY 1.59% 365500 1049.8238 JPY
      334A 943 JPY 3.4% 1800 60.6667 JPY
      5482 7860 JPY 257.11% 100 398.0108 JPY
      2645 2766 JPY 1.32% 732
      4889 1623 JPY 2.4% 215700 -23.3943 JPY
      2846 2528 JPY 0.68% 4901
      2789 464 JPY -0.22% 3000 41.6319 JPY
      3249 141300 JPY 0.57% 6136 8000.1224 JPY
      513A 885 JPY 3.63% 491588
      4507 2832 JPY 0.84% 1868500 241.0432 JPY
      4293 480 JPY 0.21% 369000 22.2535 JPY
      288A 100 JPY 7.53% 131700 3.7802 JPY
      6563 475 JPY 0.42% 11700 21.823 JPY
      1871 2279 JPY -1.77% 163200 199.3026 JPY
      kohsai-co-ltd 7878 1345 JPY 0% 500 216.5097 JPY
      4767 345 JPY 1.47% 121200 27.2939 JPY
      3395 2407 JPY -0.29% 73100 125.4036 JPY
      商品代码 价格 涨跌幅 成交量
      7740 1,280 JPY +23.91% 3.47 M
      1401 1,577 JPY +23.49% 41.7 K
      4918 309 JPY +21.18% 1.15 M
      7256 445 JPY +20.27% 1.18 M
      6336 1,947 JPY +20.04% 609.5 K
      4316 144 JPY +20.00% 918.9 K
      2667 139 JPY +19.83% 5.6 M
      554A 1,600 JPY +19.67% 186.7 K
      6356 1,630 JPY +18.29% 1.27 M
      2437 556 JPY +16.81% 387.2 K
      3260 699 JPY +16.69% 28.5 K
      6072 1,070 JPY +16.30% 2.23 M
      6327 5,150 JPY +15.86% 918.2 K
      218A 903 JPY +15.62% 1.87 M
      6997 5,240 JPY +15.42% 1.14 M
      6721 84 JPY +15.07% 22.51 M
      7600 926 JPY +15.03% 1.17 M
      3237 94 JPY +14.63% 6.98 M
      7711 5,650 JPY +14.26% 121.9 K
      5367 1,533 JPY +13.89% 4.12 M
      1436 1,400 JPY +13.82% 189.9 K
      5342 474 JPY +13.67% 1.4 K
      6740 51 JPY +13.33% 38.36 M
      6996 4,755 JPY +13.21% 2.3 M
      198A 146 JPY +13.18% 7.96 M
      6492 16,400 JPY +13.10% 77 K
      7719 433 JPY +11.89% 1.07 M
      3891 9,980 JPY +11.88% 456 K
      5136 1,586 JPY +11.85% 260.2 K
      6779 4,355 JPY +11.67% 2.39 M
      7409 3,930 JPY +11.65% 225.1 K
      319A 18,170 JPY +11.06% 64.7 K
      6969 1,832 JPY +10.96% 75.9 K
      3077 720 JPY +10.94% 39.6 K
      7726 1,473 JPY +10.84% 105.4 K
      6946 5,430 JPY +10.82% 277.7 K
      4265 282 JPY +10.59% 263.8 K
      5137 210 JPY +10.53% 1.61 M
      9973 21 JPY +10.53% 3.31 M
      7694 466 JPY +10.43% 41.5 K
      7721 5,830 JPY +10.21% 544.9 K
      8918 11 JPY +10.00% 220.34 M
      2410 2,814 JPY +9.92% 213.3 K
      6466 4,430 JPY +9.52% 46 K
      3103 1,236 JPY +9.48% 6.38 M
      9425 174 JPY +9.43% 186.7 K
      4960 563 JPY +9.32% 88.5 K
      9272 1,509 JPY +9.27% 91.6 K
      6666 886 JPY +9.25% 474.1 K
      6480 2,316 JPY +9.04% 1.52 M
      商品代码 价格 涨跌幅 成交量
      285A 96,000 JPY +1.35% 28.04 M
      6976 20,845 JPY +3.24% 31.28 M
      6920 52,700 JPY +13.16% 7.72 M
      6981 10,865 JPY +3.18% 31.78 M
      9984 6,880 JPY −3.13% 48.83 M
      8035 72,640 JPY +2.51% 4.61 M
      6857 30,060 JPY −0.92% 7.84 M
      4062 24,000 JPY +6.93% 9.06 M
      5016 4,366 JPY −2.24% 44.54 M
      6146 83,700 JPY +2.64% 2.17 M
      5803 4,729 JPY −0.19% 35.5 M
      8306 3,272 JPY +1.36% 42.08 M
      5801 47,440 JPY +2.84% 2.67 M
      8411 8,006 JPY +3.21% 12.92 M
      7011 3,860 JPY +1.31% 23.78 M
      5706 47,600 JPY −1.86% 1.72 M
      8316 6,450 JPY +0.64% 12.41 M
      7203 2,810.0 JPY −1.32% 26.73 M
      7974 7,275 JPY +0.79% 8.49 M
      9983 82,900 JPY +1.16% 728.4 K
      7012 3,266 JPY +7.75% 17.61 M
      5802 12,300 JPY −0.16% 4.67 M
      7013 2,916.5 JPY +5.12% 19.15 M
      6501 4,701 JPY −0.97% 11.39 M
      6752 4,200 JPY +2.97% 12.3 M
      6723 4,477 JPY −0.16% 11.51 M
      6861 75,600 JPY +0.13% 659.8 K
      6525 9,562 JPY −1.88% 5.17 M
      4004 18,520 JPY +1.26% 2.61 M
      6762 3,830 JPY +0.74% 11.64 M
      6758 3,286 JPY +0.34% 13.39 M
      6954 7,515 JPY +1.55% 5.21 M
      6098 10,520 JPY −2.14% 3.63 M
      2802 5,340 JPY +3.77% 7.02 M
      7735 15,320 JPY +2.34% 2.43 M
      3110 21,170 JPY −2.40% 1.75 M
      4063 7,549 JPY +1.27% 4.87 M
      9432 146.9 JPY +0.69% 248.08 M
      8058 4,610 JPY +0.33% 7.43 M
      3436 4,152 JPY −0.07% 8.22 M
      8766 7,252 JPY −0.49% 4.3 M
      6966 1,320 JPY +19.13% 20.42 M
      6506 7,046 JPY +2.94% 3.74 M
      1605 3,406 JPY +0.83% 7.59 M
      6503 5,863 JPY −0.15% 4.25 M
      6526 2,480.0 JPY +3.33% 9.96 M
      8031 4,719 JPY +0.34% 5.21 M
      6971 3,747 JPY −0.79% 6.48 M
      6273 72,600 JPY +5.17% 330.2 K
      7220 5,410 JPY +12.83% 4.35 M
      商品代码 价格 涨跌幅 成交量
      9256 1,640 JPY −23.36% 254.9 K
      485A 2,291 JPY −17.91% 4.98 M
      523A 1,640 JPY −13.00% 473.8 K
      2345 176 JPY −12.87% 1.04 M
      3997 340 JPY −12.60% 839.5 K
      6634 60 JPY −10.45% 1.35 M
      556A 2,401 JPY −10.41% 205.4 K
      4446 707 JPY −9.94% 253.2 K
      3559 415 JPY −9.59% 1.07 M
      6613 2,377 JPY −9.27% 4.46 M
      462A 260 JPY −9.09% 503.6 K
      8105 191 JPY −9.05% 6.94 M
      3825 225 JPY −8.54% 4.43 M
      6656 1,000 JPY −8.42% 341.9 K
      5572 2,823 JPY −8.20% 125.5 K
      9399 12 JPY −7.69% 1.54 M
      7746 828 JPY −7.69% 1.41 M
      6619 192 JPY −7.25% 2.69 M
      5449 2,238 JPY −6.98% 91.1 K
      6228 730 JPY −6.65% 82.9 K
      3803 453 JPY −6.60% 219.6 K
      9366 1,011 JPY −6.30% 33.1 K
      5729 1,549 JPY −6.12% 95.7 K
      9331 980 JPY −5.86% 11.3 K
      7063 81 JPY −5.81% 642 K
      4179 660 JPY −5.71% 6.96 M
      4242 1,778 JPY −5.68% 4.7 K
      7036 605 JPY −5.62% 20 K
      7412 454 JPY −5.61% 5.52 M
      6838 2,153 JPY −5.57% 1.71 M
      3905 4,915 JPY −5.48% 1.55 M
      6875 10,510 JPY −5.32% 180.7 K
      2607 3,493 JPY −5.29% 500.9 K
      3681 18 JPY −5.26% 653.1 K
      3192 292 JPY −5.19% 100.5 K
      3964 1,353 JPY −5.19% 275.4 K
      442A 1,096 JPY −5.11% 24.2 K
      1999 4,100 JPY −4.98% 400
      6425 634 JPY −4.95% 519.6 K
      3134 317 JPY −4.80% 236 K
      2384 4,300 JPY −4.76% 139.8 K
      6548 102 JPY −4.67% 367 K
      3804 433 JPY −4.63% 10.4 K
      3370 458 JPY −4.58% 13.8 K
      7501 1,656 JPY −4.55% 1.7 K
      8338 663 JPY −4.47% 1.88 M
      290A 1,276 JPY −4.35% 3.36 M
      219A 1,632 JPY −4.28% 293 K
      504A 471 JPY −4.27% 116.7 K
      4592 1,125 JPY −4.26% 1.32 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA