范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9913	3775 JPY	-1.18%	4800	170.5515 JPY
3850	3215 JPY	0.31%	53200	166.4097 JPY
6074	533 JPY	-1.48%	3900	65.2244 JPY
7730	1573 JPY	-3.56%	315700	50.1611 JPY
6297	759 JPY	0%	4400	38.5543 JPY
8985	80700 JPY	-4.16%	91629	5325.6871 JPY
229A	760 JPY	0%	100
6699	622 JPY	-6.61%	169700	148.8797 JPY
9223	647 JPY	13.31%	300	-9.2158 JPY
4075	803 JPY	-4.86%	14700	27.577 JPY
3103	1649 JPY	-15.48%	27466600	2.4287 JPY
2244	2934 JPY	0.96%	198470
6879	791 JPY	0%	9800	-77.4963 JPY
3176	1752 JPY	-3.58%	151600	178.7336 JPY
3135	970 JPY	-2.71%	39100	20.1009 JPY
2778	153 JPY	0%	344100	-7.3437 JPY
4016	912 JPY	-0.65%	4700	46.5799 JPY
4442	444 JPY	-2.42%	25200	28.6324 JPY
4476	983 JPY	-1.99%	59300	42.1645 JPY
8725	4185 JPY	-3.1%	4840600	482.2931 JPY
5870	1115 JPY	-0.71%	113400	95.1539 JPY
1360	111 JPY	6.17%	137182160
5821	4290 JPY	-3.49%	158600	228.5761 JPY
6521	3330 JPY	5.38%	825200	-5.1827 JPY
7067	1002 JPY	-2.24%	2400	21.4697 JPY
9552	676 JPY	-6.76%	771500	42.1819 JPY
2175	1684 JPY	-3.77%	440400	81.8636 JPY
7426	1131 JPY	-4.64%	15700	-1236.8921 JPY
8995	1173 JPY	-2.09%	10700	-6.171 JPY
5261	8750 JPY	-1.57%	11600	421.9859 JPY
mitsubishi-group 497A	10205 JPY	-3.22%	303
7741	28310 JPY	0.66%	1115000	733.0646 JPY
4231	1250 JPY	-1.81%	87600	202.5943 JPY
2226	4675 JPY	0.11%	2100	220.3833 JPY
135A	2300 JPY	-6.12%	110800	34.0869 JPY
2685	2765 JPY	-5.05%	386200	200.7331 JPY
9994	2272 JPY	-2.11%	11700	253.7486 JPY
6470	1113 JPY	-2.96%	237100	8.469 JPY
5911	3110 JPY	-1.27%	156300	301.668 JPY
3655	2688 JPY	-0.3%	282200	4.4387 JPY
2843	3799 JPY	-0.94%	470
4356	1777 JPY	-1.28%	5300	160.2326 JPY
8801	2007 JPY	-3.58%	7281000	117.0636 JPY
318A	624 JPY	1.69%	2242270
3065	1616 JPY	-0.12%	1300	69.8684 JPY
4488	2270 JPY	-2.78%	27400	-102.5051 JPY
6776	274 JPY	-3.18%	46700	60.0097 JPY
7894	2215 JPY	0%	200	260.7895 JPY
3329	2134 JPY	-0.14%	2800	90.9122 JPY
5695	2627 JPY	-2.96%	7000	103.0934 JPY

商品代码	价格	涨跌幅	成交量
7980	1,347 JPY	+28.65%	1.02 M
4052	376 JPY	+27.03%	598.1 K
2321	275 JPY	+22.22%	9.15 M
9130	1,690 JPY	+21.58%	2.65 M
6085	2,891 JPY	+20.91%	78.3 K
6176	899 JPY	+20.03%	29.8 K
6189	980 JPY	+18.07%	35 K
3628	563 JPY	+16.56%	196 K
4591	99 JPY	+15.12%	48.51 M
6518	1,419 JPY	+14.25%	85.4 K
8912	190 JPY	+13.77%	5.74 M
220A	1,178 JPY	+12.84%	19.5 K
9941	809 JPY	+11.28%	45.6 K
9115	885 JPY	+11.18%	3.44 M
5985	1,377 JPY	+10.87%	3.83 M
4274	1,786 JPY	+10.38%	2.05 M
6524	4,760 JPY	+9.30%	980.5 K
9399	26 JPY	+8.33%	3.73 M
7836	93 JPY	+8.14%	1.42 M
6327	1,837 JPY	+7.81%	959.3 K
7031	709 JPY	+7.59%	8 K
9478	470 JPY	+6.82%	68.5 K
7501	1,850 JPY	+6.63%	4.9 K
6072	1,102 JPY	+6.47%	1.94 M
3513	3,705 JPY	+6.47%	48.1 K
5820	1,128 JPY	+6.42%	617.8 K
7713	2,138 JPY	+5.68%	280.3 K
7777	671 JPY	+5.67%	14.03 M
2323	347 JPY	+5.47%	1.58 M
6998	2,320 JPY	+5.45%	212 K
377A	1,070 JPY	+5.42%	200
2437	685 JPY	+5.38%	349.6 K
6521	3,330 JPY	+5.38%	825.2 K
9319	1,802 JPY	+5.32%	87.5 K
3656	343 JPY	+5.21%	7.66 M
3512	950 JPY	+5.09%	68.4 K
3159	370 JPY	+4.82%	594.9 K
2160	3,185 JPY	+4.77%	2.37 M
4512	338 JPY	+4.64%	311 K
7800	1,496 JPY	+4.54%	193.6 K
8071	3,140 JPY	+4.32%	700
4229	5,850 JPY	+4.28%	58.4 K
3542	2,269 JPY	+4.23%	77.3 K
6846	1,375 JPY	+4.17%	1.1 K
6574	127 JPY	+4.10%	3.03 M
9268	432 JPY	+3.85%	875.5 K
7521	2,755 JPY	+3.81%	74.2 K
2162	456 JPY	+3.64%	52.8 K
9444	379 JPY	+3.55%	19.7 K
9311	9,700 JPY	+3.52%	400

商品代码	价格	涨跌幅	成交量
5016	4,304 JPY	−1.19%	89.47 M
7203	3,702 JPY	−6.14%	50.59 M
8306	2,775.0 JPY	−1.60%	62.9 M
7011	4,922 JPY	−5.26%	30.62 M
9984	3,992 JPY	−1.33%	37.24 M
8411	6,500 JPY	−4.55%	18.19 M
8316	5,562 JPY	−2.88%	19.56 M
6758	3,368 JPY	−6.26%	30.01 M
6501	4,815 JPY	−5.01%	20.03 M
8058	5,315 JPY	−0.17%	18.04 M
7013	4,215 JPY	−4.87%	17.65 M
6503	5,634 JPY	−6.01%	13.17 M
7974	8,588 JPY	−1.76%	8.1 M
4506	1,959.0 JPY	−19.10%	34.8 M
8031	5,959 JPY	−1.34%	10.66 M
6098	6,784 JPY	+1.44%	9.34 M
7003	7,785 JPY	−4.23%	7.5 M
1605	4,017 JPY	−0.35%	14.51 M
6981	3,730 JPY	−8.24%	15.46 M
4063	6,117 JPY	−3.26%	9.43 M
4062	8,618 JPY	−8.01%	6.33 M
6965	2,143.0 JPY	+3.85%	24.35 M
7267	1,491.0 JPY	−3.99%	34.43 M
6762	2,094.0 JPY	−10.38%	24.31 M
9104	6,006 JPY	−0.71%	7.91 M
8001	2,154.0 JPY	−3.43%	21.72 M
3103	1,649 JPY	−15.48%	27.47 M
6701	4,168 JPY	−2.57%	10.14 M
4182	4,985 JPY	+5.04%	7.74 M
9501	637.4 JPY	−4.55%	60.49 M
6954	6,604 JPY	−5.18%	5.79 M
8136	5,336 JPY	−3.53%	6.77 M
8766	6,119 JPY	−3.80%	5.86 M
6702	3,422 JPY	−3.11%	9.99 M
8053	6,327 JPY	−4.24%	5.32 M
9432	152.1 JPY	−0.13%	220.94 M
9101	5,553 JPY	−0.82%	5.91 M
8002	5,757 JPY	−2.84%	5.65 M
8604	1,285.0 JPY	−5.13%	25.13 M
6723	2,726.0 JPY	−5.95%	11.22 M
5838	5,948 JPY	−4.60%	5.02 M
4568	2,839.0 JPY	−3.29%	10.16 M
8802	5,085 JPY	−4.20%	5.49 M
4502	5,727 JPY	−1.16%	4.83 M
6506	4,954 JPY	−6.88%	5.57 M
9107	2,570.0 JPY	−3.38%	10.55 M
2914	5,806 JPY	−2.94%	4.55 M
9201	2,842.5 JPY	−6.44%	8.78 M
7182	2,871.5 JPY	−1.86%	8.53 M
5401	620.3 JPY	−1.46%	38.87 M

商品代码	价格	涨跌幅	成交量
3205	805 JPY	−24.77%	4.8 M
4596	165 JPY	−23.96%	27.22 M
7719	588 JPY	−20.00%	2.63 M
9980	129 JPY	−18.87%	7.23 M
7901	1,090 JPY	−18.17%	139 K
3358	124 JPY	−17.88%	20.01 M
4438	367 JPY	−17.53%	636.2 K
1447	352 JPY	−15.38%	713.4 K
190A	130 JPY	−15.03%	6.41 M
6330	3,065 JPY	−12.80%	2.91 M
195A	1,133 JPY	−12.71%	245.3 K
5817	1,878 JPY	−12.69%	4.99 M
7794	1,239 JPY	−12.50%	2.09 M
7885	1,236 JPY	−12.34%	774.9 K
6775	170 JPY	−11.92%	2.3 M
5255	100 JPY	−11.50%	3.59 M
6433	1,531 JPY	−11.30%	329.1 K
278A	2,441 JPY	−10.94%	224.8 K
4582	131 JPY	−10.88%	8.12 M
8237	2,194 JPY	−10.85%	487.8 K
5537	3,065 JPY	−10.77%	140.2 K
3137	259 JPY	−10.69%	725.6 K
7859	240 JPY	−10.45%	3.85 M
5597	1,517 JPY	−10.40%	175.6 K
6740	26 JPY	−10.34%	137.54 M
6054	140 JPY	−10.26%	658 K
8918	9 JPY	−10.00%	199.88 M
8105	191 JPY	−9.91%	3.39 M
269A	2,160 JPY	−9.89%	19.6 K
6627	9,010 JPY	−9.81%	219.8 K
402A	670 JPY	−9.70%	7.64 M
4593	420 JPY	−9.68%	5.55 M
6226	5,810 JPY	−9.64%	126.7 K
9212	400 JPY	−9.50%	148.6 K
5541	3,455 JPY	−9.44%	855.2 K
7946	3,380 JPY	−9.38%	7.2 K
7261	1,228.5 JPY	−9.34%	8.44 M
9240	496 JPY	−9.32%	56.4 K
5955	137 JPY	−9.27%	5.67 M
7564	6,810 JPY	−9.20%	831.4 K
6235	3,170 JPY	−9.17%	1.34 M
3803	562 JPY	−8.91%	115 K
6166	818 JPY	−8.91%	881.2 K
2760	3,385 JPY	−8.76%	253.9 K
4575	770 JPY	−8.66%	626.5 K
7048	191 JPY	−8.61%	389.1 K
8746	308 JPY	−8.61%	686.5 K
6366	1,243 JPY	−8.54%	7.02 M
5105	4,174 JPY	−8.53%	1.55 M
3133	410 JPY	−8.48%	693.1 K