范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7680	3190 JPY	0%	200	868.8566 JPY
7908	291 JPY	0%	247700	17.4951 JPY
2326	5160 JPY	-6.86%	138200	240.6022 JPY
9233	1313 JPY	-0.91%	29000	108.9631 JPY
9423	113 JPY	-3.42%	254500	3.8356 JPY
2238	5850 JPY	-0.31%	3253
8706	1836 JPY	-1.18%	190400	130.3393 JPY
8016	790 JPY	-2.59%	594600	76.306 JPY
4310	2983 JPY	-1.88%	35300	106.7323 JPY
2169	1827 JPY	-0.44%	800	66.9292 JPY
7621	3340 JPY	-0.6%	4400	20.5305 JPY
4894	6870 JPY	-6.53%	409900	-93.3328 JPY
3981	1296 JPY	-0.61%	6100	122.0783 JPY
2424	612 JPY	-0.81%	3100	40.811 JPY
4384	1895 JPY	0.05%	545400	52.3426 JPY
6930	823 JPY	0.24%	23800	495.2003 JPY
5902	2517 JPY	0.48%	34600	257.3169 JPY
330A	606 JPY	-2.73%	94100	57.7003 JPY
8367	7460 JPY	1.22%	95600	509.8105 JPY
4887	2285 JPY	-1.02%	161100	-22.94 JPY
7673	1826 JPY	-0.22%	3500	161.9055 JPY
5333	4441 JPY	-2.37%	1056000	188.474 JPY
4387	673 JPY	1.36%	5100	14.4872 JPY
9381	2242 JPY	-1.75%	23600	131.1421 JPY
1554	6112 JPY	-0.1%	4864
7337	1853 JPY	-1.51%	845300	132.366 JPY
4534	3825 JPY	-2.42%	27800	181.1557 JPY
1961	7590 JPY	-2.94%	120700	386.2253 JPY
4088	1707 JPY	-7.23%	100	214.4393 JPY
9987	3995 JPY	-0.62%	100	454.5722 JPY
3777	64 JPY	-5.88%	6535600	-0.0034 JPY
9402	1181 JPY	-1.34%	24800	69.7346 JPY
2266	1189 JPY	-0.92%	31000	76.2617 JPY
5911	3120 JPY	-0.95%	96500	301.668 JPY
2566	1129 JPY	-1.57%	12799
9285	51900 JPY	-1.7%	270	2234.0675 JPY
9763	4880 JPY	-0.91%	6900	428.3385 JPY
5257	2405 JPY	-2.75%	13900	165.8974 JPY
2081	1958 JPY	-3.02%	2120
4382	821 JPY	-2.61%	70900	-4.8885 JPY
6925	3138 JPY	-0.63%	277000	62.8257 JPY
1981	1620 JPY	-3.17%	400	144.6257 JPY
2183	316 JPY	0%	27300	-78.514 JPY
6405	1385 JPY	-3.15%	25500	30.744 JPY
6963	2881 JPY	-0.64%	3048300	-97.5072 JPY
3397	4138 JPY	-2.29%	516700	48.8781 JPY
369A	2620 JPY	-4.03%	33200
6848	932 JPY	-2.51%	6800	40.0534 JPY
5589	2565 JPY	-0.19%	1500	197.0885 JPY
9274	907 JPY	-1.95%	199400	100.7599 JPY

商品代码	价格	涨跌幅	成交量
7980	1,347 JPY	+28.65%	1.02 M
4052	376 JPY	+27.03%	572.8 K
9130	1,690 JPY	+21.58%	2.63 M
2321	272 JPY	+20.89%	8.8 M
9115	935 JPY	+17.46%	3.14 M
3628	563 JPY	+16.56%	193.7 K
6518	1,420 JPY	+14.33%	80.1 K
4591	98 JPY	+13.95%	46.74 M
9399	27 JPY	+12.50%	3.23 M
8912	186 JPY	+11.38%	5.5 M
4274	1,795 JPY	+10.94%	1.98 M
5985	1,377 JPY	+10.87%	3.69 M
6524	4,805 JPY	+10.33%	921.8 K
9941	802 JPY	+10.32%	42.7 K
6072	1,118 JPY	+8.02%	1.75 M
3513	3,740 JPY	+7.47%	46.4 K
6327	1,831 JPY	+7.45%	921.9 K
7713	2,171 JPY	+7.32%	250 K
6521	3,370 JPY	+6.65%	793.4 K
9478	469 JPY	+6.59%	65.6 K
7777	674 JPY	+6.14%	13.43 M
7774	811 JPY	+5.60%	667 K
6998	2,320 JPY	+5.45%	197.7 K
2160	3,205 JPY	+5.43%	2.16 M
377A	1,070 JPY	+5.42%	200
2437	685 JPY	+5.38%	337.2 K
3512	952 JPY	+5.31%	65.7 K
5856	20 JPY	+5.26%	276.1 K
3656	343 JPY	+5.21%	7.25 M
9444	385 JPY	+5.19%	13.9 K
4512	339 JPY	+4.95%	278.6 K
5820	1,112 JPY	+4.91%	599.4 K
9319	1,794 JPY	+4.85%	77.6 K
3159	369 JPY	+4.53%	578.6 K
8071	3,140 JPY	+4.32%	700
4229	5,850 JPY	+4.28%	50.8 K
7501	1,809 JPY	+4.27%	4.4 K
7800	1,492 JPY	+4.26%	177.7 K
4620	1,218 JPY	+3.92%	527.6 K
2820	5,160 JPY	+3.82%	23.7 K
3350	334 JPY	+3.73%	28.05 M
2323	341 JPY	+3.65%	1.54 M
7521	2,750 JPY	+3.62%	69.8 K
9268	431 JPY	+3.61%	816.8 K
3542	2,255 JPY	+3.58%	68.7 K
9311	9,700 JPY	+3.52%	400
6396	4,690 JPY	+3.42%	200
275A	394 JPY	+3.41%	3.3 K
7031	681 JPY	+3.34%	5.3 K
6574	126 JPY	+3.28%	2.93 M

商品代码	价格	涨跌幅	成交量
5016	4,325 JPY	−0.71%	82.67 M
7203	3,689 JPY	−6.47%	38.29 M
8306	2,784.0 JPY	−1.28%	50.73 M
7011	4,916 JPY	−5.37%	26.11 M
9984	3,982 JPY	−1.58%	31.15 M
8411	6,509 JPY	−4.42%	14.39 M
8316	5,549 JPY	−3.11%	15.01 M
8058	5,343 JPY	+0.36%	14.08 M
6501	4,799 JPY	−5.33%	15.54 M
7013	4,209 JPY	−5.01%	15.49 M
6758	3,364 JPY	−6.37%	19.36 M
4506	1,958.0 JPY	−19.14%	32.71 M
6503	5,646 JPY	−5.81%	9.89 M
7974	8,578 JPY	−1.88%	6.36 M
7003	7,774 JPY	−4.37%	6.88 M
1605	4,019 JPY	−0.30%	11.94 M
6965	2,165.0 JPY	+4.92%	22 M
8031	5,957 JPY	−1.37%	7.7 M
6098	6,755 JPY	+1.00%	6.59 M
4062	8,597 JPY	−8.23%	5.1 M
3103	1,632 JPY	−16.35%	25.38 M
9104	6,019 JPY	−0.50%	6.84 M
7267	1,496.5 JPY	−3.64%	27.47 M
6981	3,726 JPY	−8.34%	10.75 M
4063	6,108 JPY	−3.40%	6.37 M
6762	2,110.5 JPY	−9.67%	17.15 M
8001	2,159.0 JPY	−3.21%	15.77 M
4182	4,942 JPY	+4.13%	6.69 M
6701	4,164 JPY	−2.66%	7.76 M
9501	641.8 JPY	−3.89%	49.43 M
8136	5,329 JPY	−3.65%	5.71 M
6954	6,617 JPY	−5.00%	3.98 M
9432	152.2 JPY	−0.07%	171.36 M
9101	5,574 JPY	−0.45%	4.62 M
5838	5,996 JPY	−3.83%	4.22 M
6702	3,398 JPY	−3.79%	7.09 M
8604	1,290.5 JPY	−4.72%	18.2 M
8053	6,364 JPY	−3.68%	3.57 M
9107	2,581.5 JPY	−2.95%	8.72 M
6506	4,996 JPY	−6.09%	4.49 M
8766	6,120 JPY	−3.79%	3.61 M
8002	5,775 JPY	−2.53%	3.76 M
4568	2,851.5 JPY	−2.86%	7.4 M
6723	2,732.0 JPY	−5.74%	7.69 M
9201	2,843.5 JPY	−6.40%	6.75 M
2914	5,832 JPY	−2.51%	3.28 M
6140	1,538 JPY	−7.29%	11.71 M
8802	5,144 JPY	−3.09%	3.3 M
7751	4,627 JPY	−2.30%	3.61 M
5401	620.1 JPY	−1.49%	26.93 M

商品代码	价格	涨跌幅	成交量
3205	805 JPY	−24.77%	4.55 M
4596	168 JPY	−22.58%	25.93 M
7901	1,083 JPY	−18.69%	129.6 K
3358	123 JPY	−18.54%	19 M
9980	131 JPY	−17.61%	6.84 M
7719	620 JPY	−15.65%	2.41 M
190A	130 JPY	−15.03%	5.78 M
1447	359 JPY	−13.70%	450.1 K
3137	252 JPY	−13.10%	639.5 K
7885	1,228 JPY	−12.91%	740.7 K
6330	3,090 JPY	−12.09%	2.73 M
7859	236 JPY	−11.94%	3.53 M
195A	1,150 JPY	−11.40%	227.5 K
4582	131 JPY	−10.88%	7.82 M
278A	2,455 JPY	−10.43%	204.8 K
7794	1,269 JPY	−10.38%	1.85 M
6775	173 JPY	−10.36%	2.12 M
6740	26 JPY	−10.34%	130.37 M
8918	9 JPY	−10.00%	186.5 M
5597	1,524 JPY	−9.98%	147.3 K
6433	1,554 JPY	−9.97%	275.1 K
5255	102 JPY	−9.73%	3.02 M
5537	3,105 JPY	−9.61%	126.3 K
5817	1,947 JPY	−9.48%	4.83 M
2962	1,070 JPY	−9.48%	607.5 K
9271	1,128 JPY	−9.47%	79 K
8237	2,231 JPY	−9.35%	359.7 K
9240	496 JPY	−9.32%	52 K
7131	4,045 JPY	−9.10%	8.4 K
9212	402 JPY	−9.05%	140.5 K
4593	423 JPY	−9.03%	5.06 M
6054	142 JPY	−8.97%	550.4 K
3803	563 JPY	−8.75%	105.3 K
4438	407 JPY	−8.54%	595.2 K
7564	6,860 JPY	−8.53%	691.2 K
7946	3,415 JPY	−8.45%	6.7 K
6226	5,890 JPY	−8.40%	105.6 K
269A	2,196 JPY	−8.39%	12.6 K
6347	375 JPY	−8.31%	53.4 K
5541	3,500 JPY	−8.26%	753.6 K
7261	1,244.5 JPY	−8.15%	5.88 M
6166	825 JPY	−8.13%	788.8 K
402A	682 JPY	−8.09%	6.79 M
8105	195 JPY	−8.02%	2.86 M
8746	310 JPY	−8.01%	613.3 K
1968	2,885 JPY	−7.97%	279.3 K
5955	139 JPY	−7.95%	5.42 M
4617	4,200 JPY	−7.89%	471.6 K
4975	6,420 JPY	−7.89%	161.4 K
5105	4,203 JPY	−7.89%	1.22 M